24H 最高$0.1705
24H 最低$0.1608
今日开盘$0.1705
24H 成交量$33.17万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 503 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01123 | $17.26万 | $2,188.46万 | -0.17% |
| 341 |
KATKatana Network
|
$0.00392 | $0.00412 | $0.00383 | $35.22万 | $952.60万 | -4.62% |
| 525 |
CKBNervos Network
|
$0.001206 | $0.00124 | $0.001188 | $15.16万 | $6,117.54万 | -2.59% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0537 | $0.0545 | $0.0524 | $18.63万 | $2,221.27万 | -1.11% |
| 407 |
BREVBrevis
|
$0.0815 | $0.0834 | $0.0778 | $27.39万 | $2,026.73万 | -1.09% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
CVXConvex Finance
|
$2.004 | $2.06 | $1.98 | $70.96万 | $2.00亿 | -2.29% |
| 253 |
AAOIBAAOIB
|
$70.75 | $73.61 | $68.51 | $51.71万 | — | 1.41% |
| 412 |
ARKMArkham
|
$0.1124 | $0.1149 | $0.1099 | $27.04万 | $6,464.09万 | -1.75% |
| 370 |
HEIHeima
|
$0.0976 | $0.1022 | $0.0962 | $31.52万 | $656.75万 | -2.50% |
| 173 |
AMDBAMDB
|
$514.33 | $520.50 | $508.00 | $87.68万 | — | 0.21% |
| 9 |
USD1USD1
|
$0.99858 | $0.9994 | $0.99846 | $5,936.36万 | $38.70亿 | -0.03% |
| 569 |
ONGOntology Gas
|
$0.07121 | $0.07251 | $0.07005 | $11.62万 | $433.12万 | -1.37% |
| 452 |
KNCKyber Network Crystal
|
$0.1174 | $0.1228 | $0.1155 | $22.37万 | $2,060.89万 | -4.40% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 643 |
GNOGnosis
|
$104.05 | $106.12 | $102.93 | $4.75万 | $2.71亿 | -1.06% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Official _BTC行情
MegaETH _比特币
Hyperliquid _以太坊ETH价格
Internet _比特币
Worldcoin _比特币行情
Caldera _以太坊ETH价格
Worldcoin _比特币行情
BNB _以太坊ETH价格
Sei _加密货币行情
Quant _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _比特币
KORUB _比特币
EUR _比特币行情
Litecoin _以太坊ETH价格
Sophon _比特币
Haedal _比特币
Bitcoin Cash _加密货币行情
BFUSD _比特币
USDC _币种排行
MSTRB _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _BTC行情
Plasma _以太坊ETH价格
Plasma _比特币
BNB _BTC行情
Aptos _比特币行情
Aerodrome _BTC行情
Chainlink _币种排行
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Lisk _以太坊ETH价格
RedStone _加密货币行情
Sophon _比特币
Holo _加密货币行情
GOOGLB _加密货币行情
Holo _比特币
DRAMB _数字货币市值
Hashflow _以太坊ETH价格
INTCB _以太坊ETH价格