24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$15.87万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.84万 | $2,188.46万 | -1.03% |
| 297 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $39.28万 | $952.60万 | -1.25% |
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.40万 | $2,221.27万 | -1.85% |
| 417 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.78万 | $2,026.73万 | -3.46% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
CVXConvex Finance
|
$2.034 | $2.06 | $2.00 | $74.61万 | $2.00亿 | -0.64% |
| 438 |
AAOIBAAOIB
|
$71.59 | $72.12 | $69.35 | $21.22万 | — | 2.71% |
| 346 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $32.92万 | $6,464.09万 | -1.84% |
| 337 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.44% |
| 288 |
AMDBAMDB
|
$518.69 | $520.16 | $508.00 | $40.76万 | — | 1.35% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,387.20万 | $38.70亿 | 0.03% |
| 576 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.05万 | $433.12万 | 0.47% |
| 527 |
KNCKyber Network Crystal
|
$0.1189 | $0.1255 | $0.1189 | $13.74万 | $2,060.89万 | -4.19% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 634 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.89% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Plasma _数字货币市值
Celestia _BTC行情
EUR _币种排行
NFPrompt _比特币
NFPrompt _数字货币市值
Ethena _数字货币市值
XRP _币种排行
Bubblemaps _以太坊ETH价格
Caldera _币种排行
Tether Gold _币种排行
Aster _数字货币市值
BitTensor _比特币行情
Ripple USD _币种排行
Starknet _比特币
Sophon _币种排行
Arbitrum _币种排行
Tether Gold _BTC行情
SNDKB _加密货币行情
USDC _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _币种排行
Dash _比特币行情
THORChain _BTC行情
Ripple USD _BTC行情
Origin _比特币行情
MARSCOIN _比特币行情
CRCLB _数字货币市值
Initia _币种排行
EUR _币种排行
Ripple USD _加密货币行情
Avalanche _比特币行情
Internet _比特币行情
BEAMX _比特币行情
Quant _比特币行情
Starknet _币种排行
MSTRB _数字货币市值
EUR _以太坊ETH价格
Solana _加密货币行情
Prometeus _币种排行
SOXLB _以太坊ETH价格