24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06353
24H 成交量$39.12万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01075 | $0.01126 | $0.01072 | $8.00万 | $2,038.06万 | -2.45% |
| 300 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $50.03万 | $765.82万 | -1.80% |
| 418 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $30.53万 | $4,554.64万 | -2.04% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 521 |
EDUEDU Coin
|
$0.0442 | $0.0457 | $0.0435 | $20.33万 | $1,803.14万 | -2.64% |
| 471 |
BREVBrevis
|
$0.0671 | $0.0715 | $0.0665 | $25.25万 | $1,707.65万 | -4.14% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 330 |
CVXConvex Finance
|
$1.713 | $1.79 | $1.69 | $44.00万 | $1.70亿 | -2.84% |
| 176 |
AAOIBAAOIB
|
$51.56 | $52.47 | $46.43 | $108.23万 | — | -0.90% |
| 431 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $29.24万 | $5,492.92万 | -0.61% |
| 443 |
HEIHeima
|
$0.086 | $0.092 | $0.0859 | $27.74万 | $583.98万 | -4.44% |
| 82 |
AMDBAMDB
|
$540.3 | $545.51 | $494.19 | $380.30万 | — | 6.32% |
| 7 |
USD1USD1
|
$0.99912 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.03% |
| 355 |
ONGOntology Gas
|
$0.06201 | $0.06453 | $0.06137 | $39.12万 | $377.28万 | -2.39% |
| 635 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.03万 | $1,720.07万 | -1.84% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 482 |
GNOGnosis
|
$106.39 | $117.91 | $103.68 | $23.98万 | $2.73亿 | -1.53% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
波场 _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _币种排行
Near Protocol _数字货币市值
Filecoin _加密货币行情
BEAMX _BTC行情
艾达币 _以太坊ETH价格
USDC _数字货币市值
KORUB _比特币行情
Sophon _BTC行情
Wrapped _币种排行
波场 _数字货币市值
Prometeus _加密货币行情
Ethena _币种排行
Aerodrome _BTC行情
比特币 _BTC行情
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _比特币行情
ONEchain _BTC行情
达世币 _比特币
波场 _数字货币市值
First Digital _数字货币市值
Ether.fi _比特币
Pyth Network _加密货币行情
Ondo _数字货币市值
Holo _以太坊ETH价格
USD1 _加密货币行情
Hedera _比特币
Gram _数字货币市值
SOXSB _BTC行情
Official _币种排行
QQQB _币种排行
BEB _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _BTC行情
Binance _加密货币行情
莱特币 _比特币
United Stables _比特币