24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01146
24H 成交量$25.40万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.40万 | $2,188.46万 | 1.22% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.01万 | $952.60万 | -0.99% |
| 505 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | -1.46% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0532 | $16.19万 | $2,221.27万 | -3.26% |
| 395 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.57万 | $2,026.73万 | -4.42% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 164 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $86.89万 | $2.00亿 | -0.54% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.42 | $4.24万 | — | 0.20% |
| 327 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $34.33万 | $6,464.09万 | -1.15% |
| 312 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.37万 | $656.75万 | 0.82% |
| 562 |
AMDBAMDB
|
$508.92 | $514.70 | $507.61 | $9.45万 | — | 0.26% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,092.10万 | $38.70亿 | 0.00% |
| 553 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.11% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 603 |
GNOGnosis
|
$104 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
COTI _比特币行情
Pepe _加密货币行情
Starknet _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _币种排行
MSTRB _币种排行
INTCB _以太坊ETH价格
THORChain _加密货币行情
Litecoin _币种排行
Litecoin _比特币行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
Dogecoin _数字货币市值
Power Ledger _BTC行情
CRCLB _数字货币市值
Cosmos _数字货币市值
MSTRB _加密货币行情
PancakeSwap _比特币行情
Solv Protocol _BTC行情
Stellar _以太坊ETH价格
Gravity _比特币
Uniswap _以太坊ETH价格
Sophon _比特币
BNB _数字货币市值
Near Protocol _比特币
Artificial _BTC行情
Solv Protocol _比特币行情
Ripple USD _比特币
Dogecoin _加密货币行情
Ethena _比特币
USD1 _以太坊ETH价格
Injective _BTC行情
First Digital _数字货币市值
SuperVerse _数字货币市值
EUR _比特币行情
Bitcoin Cash _币种排行
NVDAB _比特币行情
Plume _加密货币行情
Ethena _BTC行情
Litecoin _数字货币市值