24H 最高$0.00453
24H 最低$0.00437
今日开盘$0.00453
24H 成交量$3.60万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 332 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 247 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.27万 | $2,295.43万 | -2.95% |
| 135 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00362 | $97.63万 | $851.34万 | 4.11% |
| 390 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $23.74万 | $5,463.32万 | -5.71% |
| 232 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $14.97万 | $2,032.27万 | -3.85% |
| 402 |
BREVBrevis
|
$0.0736 | $0.0756 | $0.073 | $22.99万 | $1,865.73万 | -1.74% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 343 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $29.66万 | $1.85亿 | -3.45% |
| 342 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 399 |
ARKMArkham
|
$0.1017 | $0.1069 | $0.1015 | $23.13万 | $6,033.05万 | -4.51% |
| 480 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $15.98万 | $609.01万 | -2.39% |
| 290 |
AMDBAMDB
|
$446.11 | $451.51 | $434.03 | $39.31万 | — | 0.10% |
| 4 |
USD1USD1
|
$0.99915 | $0.99975 | $0.99809 | $1.64亿 | $35.58亿 | 0.08% |
| 581 |
ONGOntology Gas
|
$0.06595 | $0.06857 | $0.06593 | $8.84万 | $413.40万 | -3.30% |
| 584 |
KNCKyber Network Crystal
|
$0.1057 | $0.1076 | $0.1053 | $8.68万 | $1,821.39万 | -1.67% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 559 |
GNOGnosis
|
$112.69 | $120.33 | $112.30 | $10.37万 | $2.93亿 | -0.44% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
相关站点
共 40 个
Official _BTC行情
Starknet _以太坊ETH价格
RNDR _比特币
达世币 _币种排行
Filecoin _BTC行情
Solana _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _币种排行
JUST _BTC行情
Pyth Network _数字货币市值
SNXXB _以太坊ETH价格
JUST _BTC行情
Polygon _加密货币行情
COCOS _数字货币市值
MegaETH _加密货币行情
Wrapped _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _币种排行
Pepe _加密货币行情
MegaETH _以太坊ETH价格
USDC _加密货币行情
BitTensor _加密货币行情
Pump.fun _加密货币行情
Hedera _BTC行情
Ondo _比特币行情
Aster _币种排行
COCOS _以太坊ETH价格
瑞波币 _数字货币市值
Secret _加密货币行情
CyberConnect _比特币行情
狗币 _比特币
USDC _数字货币市值
Filecoin _数字货币市值
Meteora _以太坊ETH价格
Huma Finance _BTC行情
JUST _BTC行情
ONEchain _BTC行情
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Solana _比特币行情