24H 最高$0.222
24H 最低$0.207
今日开盘$0.209
24H 成交量$23.96万
流通市值$146.16万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 421 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 560 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $17.62万 | $2,114.97万 | 1.47% |
| 355 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $40.11万 | $803.65万 | 1.50% |
| 402 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000897 | $34.25万 | $4,688.44万 | -0.22% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 554 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0414 | $18.24万 | $1,808.15万 | 5.04% |
| 444 |
BREVBrevis
|
$0.0707 | $0.0732 | $0.0681 | $28.86万 | $1,816.92万 | 1.73% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $57.89万 | $1.78亿 | 3.91% |
| 186 |
AAOIBAAOIB
|
$52.66 | $54.11 | $47.62 | $98.67万 | — | 8.22% |
| 338 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $43.61万 | $5,634.87万 | 3.60% |
| 477 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $25.30万 | $589.29万 | 4.98% |
| 95 |
AMDBAMDB
|
$510.54 | $515.48 | $440.60 | $305.55万 | — | 15.63% |
| 4 |
USD1USD1
|
$0.99872 | $0.99967 | $0.99832 | $2.22亿 | $33.53亿 | 0.03% |
| 542 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $19.17万 | $380.43万 | 1.57% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.76万 | $1,778.14万 | 3.60% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 644 |
GNOGnosis
|
$108.59 | $108.86 | $103.71 | $9.62万 | $2.79亿 | 2.17% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Sui _数字货币市值
LayerZero _加密货币行情
TONToken _比特币行情
狗币 _比特币行情
PancakeSwap _数字货币市值
First Digital _加密货币行情
以太坊 _比特币
Pump.fun _比特币行情
Arbitrum _币种排行
比特现金 _比特币行情
Pudgy Penguins _比特币行情
ONEchain _比特币行情
SOXSB _加密货币行情
Prometeus _数字货币市值
恒星币 _BTC行情
AMDB _币种排行
PancakeSwap _比特币
Meteora _币种排行
Raydium _比特币行情
OFFICIAL TRUMP _比特币
达世币 _BTC行情
KORUB _币种排行
Filecoin _比特币行情
Hedera _币种排行
SOXSB _币种排行
瑞波币 _BTC行情
StraitsX USD _加密货币行情
Aave _比特币
Ripple USD _BTC行情
Holo _加密货币行情
MarsCoin _BTC行情
USD1 _加密货币行情
Reserve Rights _BTC行情
艾达币 _加密货币行情
EUR _币种排行
Test _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
JUST _比特币行情
Ether.fi _数字货币市值