24H 最高$0.1852
24H 最低$0.1793
今日开盘$0.1843
24H 成交量$578.00万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 247 |
WOOWOO
|
$0.01142 | $0.01246 | $0.01139 | $47.09万 | $2,167.12万 | -6.85% |
| 119 |
KATKatana Network
|
$0.00368 | $0.00388 | $0.00363 | $106.54万 | $862.77万 | 0.55% |
| 327 |
CKBNervos Network
|
$0.001012 | $0.001087 | $0.001002 | $29.80万 | $5,051.90万 | -6.47% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0451 | $0.0492 | $0.0447 | $20.35万 | $1,867.54万 | -7.77% |
| 369 |
BREVBrevis
|
$0.0714 | $0.0749 | $0.0711 | $23.55万 | $1,789.89万 | -2.86% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
CVXConvex Finance
|
$1.797 | $1.85 | $1.79 | $17.88万 | $1.78亿 | -1.86% |
| 553 |
AAOIBAAOIB
|
$49.71 | $50.35 | $49.34 | $9.04万 | — | 0.53% |
| 408 |
ARKMArkham
|
$0.1003 | $0.1053 | $0.1 | $20.24万 | $5,701.74万 | -4.29% |
| 473 |
HEIHeima
|
$0.0903 | $0.093 | $0.089 | $14.50万 | $599.44万 | -1.85% |
| 483 |
AMDBAMDB
|
$446.31 | $451.05 | $445.03 | $13.84万 | — | 0.18% |
| 5 |
USD1USD1
|
$0.99887 | $0.99934 | $0.9982 | $1.19亿 | $34.43亿 | 0.01% |
| 587 |
ONGOntology Gas
|
$0.06537 | $0.06779 | $0.06497 | $6.26万 | $394.96万 | -3.11% |
| 503 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1034 | $12.21万 | $1,763.03万 | -2.17% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 537 |
GNOGnosis
|
$112.25 | $120.33 | $111.98 | $10.09万 | $2.90亿 | -0.89% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
狗币 _比特币行情
First Digital _比特币
Sign _币种排行
比特币 _比特币行情
Act I : The _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
United Stables _以太坊ETH价格
Sign _加密货币行情
Internet _比特币行情
Gitcoin _数字货币市值
Hedera _数字货币市值
Hedera _加密货币行情
波场 _数字货币市值
恒星币 _数字货币市值
StraitsX USD _数字货币市值
Filecoin _比特币行情
Huma Finance _数字货币市值
Starknet _加密货币行情
LayerZero _以太坊ETH价格
Artificial _币种排行
Hashflow _数字货币市值
Sui _BTC行情
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hamster Kombat _加密货币行情
币安币 _以太坊ETH价格
Gram _币种排行
Ether.fi _数字货币市值
CyberConnect _比特币行情
Secret _加密货币行情
大零币 _BTC行情
Polkadot _数字货币市值
Plasma _币种排行
大零币 _以太坊ETH价格
Pump.fun _加密货币行情
USDC _币种排行
DODO _加密货币行情
Injective _BTC行情