24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 446 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.52% |
| 243 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.06万 | $952.60万 | -0.25% |
| 517 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.09万 | $6,117.54万 | 0.16% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.053 | $16.22万 | $2,221.27万 | -2.18% |
| 410 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0796 | $23.39万 | $2,026.73万 | -4.75% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 169 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $81.54万 | $2.00亿 | -0.83% |
| 597 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.35 | $5.90万 | — | 0.35% |
| 319 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.00万 | $6,464.09万 | -0.53% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 2.27% |
| 515 |
AMDBAMDB
|
$511.07 | $514.70 | $508.00 | $13.24万 | — | 0.33% |
| 8 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,135.84万 | $38.70亿 | -0.00% |
| 559 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07061 | $9.78万 | $433.12万 | 1.05% |
| 500 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.35% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Reserve Rights _BTC行情
Near Protocol _币种排行
Mitosis _以太坊ETH价格
ZAMA _币种排行
BNB _比特币行情
Quant _币种排行
Holo _以太坊ETH价格
Midnight _数字货币市值
Pudgy Penguins _数字货币市值
MSTRB _比特币行情
Internet _数字货币市值
Zcash _数字货币市值
NFPrompt _比特币
BEAMX _加密货币行情
Avalanche _加密货币行情
BEAMX _比特币
United Stables _加密货币行情
Litecoin _以太坊ETH价格
Prometeus _数字货币市值
Ripple USD _币种排行
Kite _比特币行情
SOXLB _以太坊ETH价格
USD1 _比特币
Injective _币种排行
Gitcoin _币种排行
Starknet _比特币行情
PAX Gold _数字货币市值
LayerZero _比特币行情
Starknet _BTC行情
United Stables _比特币
NFPrompt _比特币行情
Litecoin _比特币行情
Pepe _比特币
CRCLB _数字货币市值
INTCB _BTC行情
Origin _数字货币市值
Mitosis _币种排行
Reserve Rights _数字货币市值
BIO Protocol _比特币
Near Protocol _加密货币行情