24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00586
24H 成交量$133.10万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
WOOWOO
|
$0.01132 | $0.01176 | $0.01123 | $18.86万 | $2,188.46万 | -0.26% |
| 318 |
KATKatana Network
|
$0.00387 | $0.00415 | $0.00383 | $37.15万 | $952.60万 | -6.75% |
| 497 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.87万 | $6,117.54万 | -3.48% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUEDU Coin
|
$0.0535 | $0.0545 | $0.0524 | $16.58万 | $2,221.27万 | -1.65% |
| 408 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $26.40万 | $2,026.73万 | -4.39% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
CVXConvex Finance
|
$1.997 | $2.06 | $1.98 | $70.51万 | $2.00亿 | -2.63% |
| 423 |
AAOIBAAOIB
|
$70.65 | $72.16 | $69.35 | $24.55万 | — | 1.35% |
| 414 |
ARKMArkham
|
$0.1111 | $0.1151 | $0.1104 | $26.05万 | $6,464.09万 | -1.86% |
| 350 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $33.51万 | $656.75万 | -0.31% |
| 176 |
AMDBAMDB
|
$514.87 | $520.50 | $508.00 | $80.69万 | — | 0.19% |
| 9 |
USD1USD1
|
$0.99901 | $0.9994 | $0.99879 | $4,383.94万 | $38.70亿 | 0.01% |
| 583 |
ONGOntology Gas
|
$0.07038 | $0.07251 | $0.07027 | $9.84万 | $433.12万 | -2.70% |
| 524 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.1181 | $14.99万 | $2,060.89万 | -4.06% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 638 |
GNOGnosis
|
$103.75 | $106.19 | $102.93 | $5.07万 | $2.71亿 | -2.03% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Injective _以太坊ETH价格
1000CAT _以太坊ETH价格
Near Protocol _比特币
BEAMX _数字货币市值
United Stables _BTC行情
CRCLB _加密货币行情
Arbitrum _比特币行情
Internet _比特币
Starknet _比特币行情
Aster _比特币
RedStone _以太坊ETH价格
Prometeus _币种排行
Artificial _以太坊ETH价格
Sophon _比特币
BEAMX _数字货币市值
QQQB _数字货币市值
1000CAT _BTC行情
Pendle _数字货币市值
Haedal _比特币行情
Aptos _比特币行情
Artificial _加密货币行情
Ondo _数字货币市值
BIO Protocol _数字货币市值
Aerodrome _比特币行情
TRON _比特币行情
LayerZero _以太坊ETH价格
Mitosis _比特币行情
Polkadot _币种排行
Official _数字货币市值
Cardano _比特币行情
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
Celo _比特币行情
牛来 _加密货币行情
Internet _比特币
Ethena _BTC行情
Artificial _比特币
Celo _比特币
Plasma _数字货币市值
CRCLB _比特币行情