24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.1636
24H 成交量$917.65万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 501 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01123 | $17.91万 | $2,188.46万 | -0.77% |
| 344 |
KATKatana Network
|
$0.0039 | $0.00412 | $0.00383 | $35.15万 | $952.60万 | -4.88% |
| 527 |
CKBNervos Network
|
$0.001199 | $0.00124 | $0.001188 | $14.97万 | $6,117.54万 | -2.99% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $19.35万 | $2,221.27万 | -1.84% |
| 400 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0778 | $28.11万 | $2,026.73万 | -2.80% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
CVXConvex Finance
|
$1.988 | $2.06 | $1.98 | $71.08万 | $2.00亿 | -2.84% |
| 250 |
AAOIBAAOIB
|
$70.42 | $73.61 | $68.51 | $53.29万 | — | 1.03% |
| 390 |
ARKMArkham
|
$0.1122 | $0.1149 | $0.1099 | $29.37万 | $6,464.09万 | -1.58% |
| 382 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $30.17万 | $656.75万 | -2.71% |
| 168 |
AMDBAMDB
|
$514.83 | $520.50 | $508.00 | $88.78万 | — | 0.39% |
| 9 |
USD1USD1
|
$0.99846 | $0.9994 | $0.9984 | $6,161.47万 | $38.70亿 | -0.05% |
| 567 |
ONGOntology Gas
|
$0.07058 | $0.07251 | $0.07005 | $11.92万 | $433.12万 | -2.26% |
| 452 |
KNCKyber Network Crystal
|
$0.1166 | $0.1228 | $0.1155 | $22.68万 | $2,060.89万 | -4.97% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 644 |
GNOGnosis
|
$104.04 | $106.12 | $102.93 | $4.73万 | $2.71亿 | -0.86% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
LITEB _比特币行情
Worldcoin _币种排行
SNDKB _币种排行
MUB _加密货币行情
BitTensor _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _BTC行情
Solana _BTC行情
Dogecoin _加密货币行情
EUR _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _比特币行情
USD1 _加密货币行情
BIO Protocol _以太坊ETH价格
Artificial _数字货币市值
MUB _加密货币行情
Hedera _数字货币市值
Plasma _币种排行
Holo _比特币
Hashflow _数字货币市值
Holo _BTC行情
Holo _加密货币行情
TQQQB _数字货币市值
Bitcoin _比特币
Sophon _币种排行
GOOGLB _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
Dogecoin _BTC行情
CRWVB _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
NVDAB _数字货币市值
牛来 _比特币
USDC _币种排行
Cardano _BTC行情
TQQQB _比特币行情
BFUSD _数字货币市值