24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.09万 | $2,188.46万 | 0.53% |
| 282 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $43.74万 | $952.60万 | -6.08% |
| 491 |
CKBNervos Network
|
$0.001197 | $0.001247 | $0.001195 | $17.22万 | $6,117.54万 | -3.39% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 570 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.72万 | $2,221.27万 | -2.77% |
| 412 |
BREVBrevis
|
$0.078 | $0.0834 | $0.0779 | $25.42万 | $2,026.73万 | -4.99% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
CVXConvex Finance
|
$1.998 | $2.06 | $1.98 | $76.28万 | $2.00亿 | -2.30% |
| 427 |
AAOIBAAOIB
|
$70.91 | $72.16 | $69.35 | $23.35万 | — | 1.75% |
| 360 |
ARKMArkham
|
$0.1116 | $0.1151 | $0.1104 | $31.86万 | $6,464.09万 | -1.24% |
| 342 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0965 | $34.28万 | $656.75万 | -0.10% |
| 184 |
AMDBAMDB
|
$515.92 | $520.50 | $508.00 | $77.03万 | — | 0.36% |
| 10 |
USD1USD1
|
$0.99906 | $0.9994 | $0.99879 | $3,889.88万 | $38.70亿 | 0.01% |
| 582 |
ONGOntology Gas
|
$0.07052 | $0.0727 | $0.07027 | $9.84万 | $433.12万 | -1.89% |
| 531 |
KNCKyber Network Crystal
|
$0.1184 | $0.125 | $0.1181 | $14.53万 | $2,060.89万 | -4.98% |
| 481 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 635 |
GNOGnosis
|
$104.16 | $106.62 | $102.93 | $4.84万 | $2.71亿 | -2.23% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Aster _数字货币市值
Near Protocol _BTC行情
Starknet _BTC行情
TRON _BTC行情
Worldcoin _币种排行
SOXLB _比特币行情
TONToken _加密货币行情
Arbitrum _BTC行情
Celo _币种排行
QQQB _数字货币市值
Ethereum _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _币种排行
Starknet _比特币
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
Solv Protocol _比特币
Stacks _币种排行
Worldcoin _数字货币市值
PAX Gold _比特币行情
Litecoin _数字货币市值
CRCLB _币种排行
THORChain _币种排行
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
Aster _以太坊ETH价格
Litecoin _币种排行
SOXLB _数字货币市值
Celo _比特币行情
Tether Gold _币种排行
CRCLB _数字货币市值
Stellar _加密货币行情
QQQB _币种排行
PAX Gold _加密货币行情
TQQQB _比特币
DRAMB _比特币
Artificial _比特币
Pump.fun _币种排行
Tether Gold _比特币行情
XRP _加密货币行情