24H 最高$0.7035
24H 最低$0.693
今日开盘$0.698
24H 成交量$361.02万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.17% |
| 289 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $41.19万 | $952.60万 | -1.74% |
| 490 |
CKBNervos Network
|
$0.001208 | $0.001247 | $0.001208 | $16.15万 | $6,117.54万 | -2.74% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0531 | $0.0546 | $0.053 | $10.93万 | $2,221.27万 | -1.85% |
| 427 |
BREVBrevis
|
$0.0808 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -2.42% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 191 |
CVXConvex Finance
|
$2.019 | $2.06 | $2.00 | $73.54万 | $2.00亿 | -1.61% |
| 436 |
AAOIBAAOIB
|
$71.9 | $72.16 | $69.35 | $21.42万 | — | 3.17% |
| 345 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1117 | $33.14万 | $6,464.09万 | -2.69% |
| 341 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.96万 | $656.75万 | 1.02% |
| 251 |
AMDBAMDB
|
$518.75 | $520.50 | $508.00 | $51.56万 | — | 1.26% |
| 8 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99879 | $5,305.96万 | $38.70亿 | 0.04% |
| 583 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07071 | $9.42万 | $433.12万 | -1.04% |
| 508 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.76万 | $2,060.89万 | -4.11% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 636 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -2.30% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
USDC _比特币
USDC _币种排行
Dash _比特币
Pepe _加密货币行情
Aster _数字货币市值
Tether Gold _数字货币市值
Aster _比特币
PancakeSwap _币种排行
BEAMX _币种排行
Celestia _币种排行
First Digital _币种排行
Plasma _BTC行情
SuperVerse _以太坊ETH价格
KORUB _数字货币市值
BEAMX _以太坊ETH价格
Vanar Chain _比特币行情
Gitcoin _BTC行情
Plume _数字货币市值
Cosmos _币种排行
Bubblemaps _加密货币行情
USDC _比特币
Artificial _比特币行情
Sei _数字货币市值
Kite _加密货币行情
Bitcoin Cash _比特币行情
Aptos _比特币行情
NVDAB _BTC行情
Official _数字货币市值
Gitcoin _比特币行情
TONToken _加密货币行情
NFPrompt _BTC行情
Gravity _数字货币市值
USDC _加密货币行情
Cardano _BTC行情
Solana _加密货币行情
MARSCOIN _比特币行情
BNB _比特币
Bubblemaps _数字货币市值
INTCB _币种排行
CRCLB _比特币