24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005619
24H 成交量$7.97万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 0.82% |
| 332 |
KATKatana Network
|
$0.00386 | $0.00389 | $0.00363 | $47.13万 | $885.25万 | 1.05% |
| 519 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.37% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0528 | $0.0529 | $0.0493 | $15.21万 | $2,138.99万 | 1.73% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 251 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $68.04万 | $1.94亿 | 3.65% |
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 303 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.56万 | $618.59万 | 1.05% |
| 91 |
AMDBAMDB
|
$493.43 | $523.86 | $471.98 | $365.24万 | — | -4.81% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 420 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $30.96万 | $422.54万 | 1.72% |
| 512 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 565 |
GNOGnosis
|
$113.33 | $113.45 | $105.58 | $17.42万 | $2.90亿 | 4.82% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sui _数字货币市值
United Stables _数字货币市值
Internet _BTC行情
Near Protocol _数字货币市值
大零币 _加密货币行情
Ondo _加密货币行情
First Digital _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _比特币
QQQB _以太坊ETH价格
Ondo _比特币行情
MarsCoin _加密货币行情
Injective _BTC行情
Plasma _比特币行情
Uniswap _BTC行情
USDC _比特币
BEB _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _比特币行情
币安币 _BTC行情
BABAB _加密货币行情
Haedal _币种排行
Pendle _比特币行情
牛来 _加密货币行情
达世币 _加密货币行情
BEAMX _数字货币市值
Stacks _比特币
波场 _数字货币市值
Chainlink _比特币
USDC _比特币
Pendle _数字货币市值
BABAB _以太坊ETH价格
Pudgy Penguins _币种排行
BABAB _比特币行情
AAPLB _加密货币行情
Aster _比特币
Worldcoin _以太坊ETH价格
比特现金 _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _比特币行情