24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1226
24H 成交量$34.16万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 464 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.03万 | $2,188.46万 | 0.17% |
| 262 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $46.94万 | $952.60万 | 0.50% |
| 522 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.44万 | $6,117.54万 | 0.25% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.38万 | $2,221.27万 | -1.29% |
| 418 |
BREVBrevis
|
$0.0827 | $0.0842 | $0.0796 | $24.15万 | $2,026.73万 | -1.31% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 183 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $76.46万 | $2.00亿 | -0.39% |
| 482 |
AAOIBAAOIB
|
$71.28 | $71.72 | $69.35 | $16.03万 | — | 2.68% |
| 329 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.85万 | $6,464.09万 | 0.36% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.47万 | $656.75万 | 2.16% |
| 371 |
AMDBAMDB
|
$516.79 | $518.26 | $508.00 | $29.14万 | — | 1.37% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,347.50万 | $38.70亿 | 0.01% |
| 574 |
ONGOntology Gas
|
$0.07138 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.58% |
| 518 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.55万 | $2,060.89万 | -2.68% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 626 |
GNOGnosis
|
$105.11 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -1.38% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
EUR _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Dogecoin _BTC行情
Hedera _BTC行情
Stacks _BTC行情
Uniswap _比特币行情
Filecoin _比特币行情
Kite _比特币行情
Power Ledger _加密货币行情
SOXLB _以太坊ETH价格
Injective _加密货币行情
Morpho _币种排行
MUB _加密货币行情
QQQB _加密货币行情
TQQQB _数字货币市值
BIO Protocol _比特币
Arbitrum _BTC行情
Power Ledger _比特币行情
Hemi _BTC行情
Sophon _比特币
Ethena _比特币行情
Ethena _BTC行情
Aster _币种排行
PAX Gold _比特币
Aptos _加密货币行情
Ethena _比特币行情
TQQQB _以太坊ETH价格
Ondo _加密货币行情
Ethereum _比特币
Aster _以太坊ETH价格
MSTRB _币种排行
BitTensor _数字货币市值
Lisk _比特币行情
MUB _数字货币市值
Starknet _比特币
SNDKB _比特币
NVDAB _加密货币行情
QQQB _BTC行情
Solv Protocol _加密货币行情
Cosmos _币种排行