24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01323
24H 成交量$36.00万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 476 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | 0.69% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.09万 | $952.60万 | -2.74% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $16.05万 | $6,117.54万 | -2.83% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 423 |
BREVBrevis
|
$0.0798 | $0.0839 | $0.0794 | $23.27万 | $2,026.73万 | -3.74% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
CVXConvex Finance
|
$2.007 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.81% |
| 447 |
AAOIBAAOIB
|
$71.44 | $72.16 | $69.35 | $20.31万 | — | 2.41% |
| 325 |
ARKMArkham
|
$0.1116 | $0.1154 | $0.1104 | $36.03万 | $6,464.09万 | -2.96% |
| 343 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.10万 | $656.75万 | 1.13% |
| 237 |
AMDBAMDB
|
$516.48 | $520.50 | $508.00 | $56.17万 | — | 0.69% |
| 9 |
USD1USD1
|
$0.99917 | $0.99947 | $0.99879 | $5,222.36万 | $38.70亿 | 0.02% |
| 579 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.78万 | $433.12万 | -0.98% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.74万 | $2,060.89万 | -4.51% |
| 475 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.26% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Stellar _数字货币市值
United Stables _加密货币行情
Plasma _比特币行情
BNB _加密货币行情
MUB _加密货币行情
BNB _比特币
Dash _以太坊ETH价格
Arbitrum _数字货币市值
Sei _BTC行情
Quant _加密货币行情
Bubblemaps _比特币行情
Power Ledger _数字货币市值
Dogecoin _加密货币行情
Aster _比特币行情
TONToken _以太坊ETH价格
Celo _数字货币市值
Ethena _加密货币行情
Solv Protocol _比特币行情
Haedal _比特币行情
Ethereum _以太坊ETH价格
Official _数字货币市值
LayerZero _比特币
OFFICIAL TRUMP _币种排行
Ripple USD _BTC行情
Lisk _比特币
Sei _以太坊ETH价格
Pump.fun _币种排行
Internet _数字货币市值
Initia _币种排行
SNDKB _币种排行
Internet _数字货币市值
XRP _币种排行
Dash _BTC行情
Pendle _数字货币市值
Aptos _数字货币市值
United Stables _币种排行
Prometeus _币种排行
Hyperliquid _比特币
NVDAB _数字货币市值