24H 最高$0.0952
24H 最低$0.0893
今日开盘$0.0935
24H 成交量$30.38万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $19.78万 | $2,188.46万 | -1.47% |
| 276 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.46万 | $952.60万 | -4.91% |
| 496 |
CKBNervos Network
|
$0.001203 | $0.001247 | $0.001195 | $16.43万 | $6,117.54万 | -3.06% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.99万 | $2,221.27万 | -2.95% |
| 412 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0781 | $25.73万 | $2,026.73万 | -4.23% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
CVXConvex Finance
|
$2.003 | $2.06 | $1.98 | $76.07万 | $2.00亿 | -2.29% |
| 437 |
AAOIBAAOIB
|
$71.12 | $72.16 | $69.35 | $22.00万 | — | 1.94% |
| 339 |
ARKMArkham
|
$0.1122 | $0.1151 | $0.1104 | $34.52万 | $6,464.09万 | -2.01% |
| 347 |
HEIHeima
|
$0.0974 | $0.1022 | $0.0965 | $33.59万 | $656.75万 | 0.21% |
| 199 |
AMDBAMDB
|
$516.75 | $520.50 | $508.00 | $70.87万 | — | 0.67% |
| 10 |
USD1USD1
|
$0.99913 | $0.9994 | $0.99879 | $3,801.59万 | $38.70亿 | 0.01% |
| 580 |
ONGOntology Gas
|
$0.07059 | $0.0727 | $0.07027 | $9.98万 | $433.12万 | -1.64% |
| 523 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.38万 | $2,060.89万 | -4.82% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 639 |
GNOGnosis
|
$104.21 | $106.67 | $103.28 | $4.27万 | $2.71亿 | -2.30% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
TRON _以太坊ETH价格
Celestia _数字货币市值
SOXLB _以太坊ETH价格
QQQB _比特币
Hashflow _加密货币行情
Cosmos _BTC行情
Gram _比特币
Aster _BTC行情
TRON _以太坊ETH价格
Stacks _以太坊ETH价格
BIO Protocol _加密货币行情
Hyperliquid _BTC行情
First Digital _加密货币行情
牛来 _以太坊ETH价格
SOXLB _比特币行情
Midnight _比特币行情
THORChain _BTC行情
Artificial _加密货币行情
CRCLB _比特币
牛来 _加密货币行情
Pendle _比特币行情
Pendle _BTC行情
Origin _币种排行
Tether Gold _加密货币行情
THORChain _比特币
Pendle _币种排行
Aerodrome _比特币行情
DRAMB _比特币
Hyperliquid _以太坊ETH价格
SKHYB _数字货币市值
Dogecoin _比特币行情
United Stables _币种排行
Ripple USD _比特币行情
Bubblemaps _比特币行情
Celestia _数字货币市值
MARSCOIN _加密货币行情
Caldera _加密货币行情
Stacks _以太坊ETH价格
Dogecoin _以太坊ETH价格
TONToken _币种排行