24H 最高$0.881
24H 最低$0.86
今日开盘$0.869
24H 成交量$32.32万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 381 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $28.20万 | $2,150.24万 | 1.58% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $52.34万 | $969.52万 | -0.24% |
| 510 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.99万 | $6,174.81万 | -0.08% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.11万 | $2,228.47万 | -2.33% |
| 329 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $36.53万 | $2,061.98万 | -6.11% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.03 | $99.17万 | $2.02亿 | 0.74% |
| 607 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.38 | $4.93万 | — | 0.26% |
| 320 |
ARKMArkham
|
$0.1147 | $0.1155 | $0.1119 | $37.34万 | $6,450.66万 | 0.97% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.30万 | $645.86万 | -2.85% |
| 588 |
AMDBAMDB
|
$512.53 | $514.70 | $507.32 | $6.47万 | — | 0.86% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,238.96万 | $38.70亿 | -0.02% |
| 548 |
ONGOntology Gas
|
$0.07215 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 1.26% |
| 471 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 601 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.22万 | $2.74亿 | -1.10% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Quant _数字货币市值
COTI _币种排行
Worldcoin _比特币行情
Ripple USD _币种排行
Bitcoin Cash _币种排行
Pepe _比特币
Renzo _加密货币行情
Quant _BTC行情
Aster _币种排行
LayerZero _比特币行情
TRON _数字货币市值
Hyperliquid _BTC行情
Ethena _数字货币市值
Aave _比特币行情
Ethereum _加密货币行情
Hyperlane _比特币
Avalanche _数字货币市值
Chainlink _币种排行
CRCLB _比特币
Tether Gold _币种排行
MSTRB _比特币行情
Cosmos _比特币行情
Avalanche _比特币行情
United Stables _BTC行情
Dash _BTC行情
Ripple USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Artificial _币种排行
Quant _比特币行情
Dash _加密货币行情
Aerodrome _数字货币市值
Morpho _币种排行
CoW Protocol _比特币
PancakeSwap _币种排行
SuperVerse _比特币行情
DODO _加密货币行情
RWUSD _币种排行
Arbitrum _比特币
Gravity _以太坊ETH价格