24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01031
24H 成交量$42.77万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 564 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01079 | $16.10万 | $2,114.97万 | 1.01% |
| 375 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $36.14万 | $803.65万 | -0.89% |
| 422 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000897 | $30.39万 | $4,688.44万 | -1.39% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 529 |
EDUEDU Coin
|
$0.0436 | $0.0454 | $0.0418 | $19.14万 | $1,808.15万 | 3.32% |
| 438 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $28.52万 | $1,816.92万 | 1.15% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $50.27万 | $1.78亿 | 1.25% |
| 192 |
AAOIBAAOIB
|
$52.36 | $54.11 | $47.62 | $89.40万 | — | 5.76% |
| 335 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $42.17万 | $5,634.87万 | 2.62% |
| 501 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.10万 | $589.29万 | 3.03% |
| 94 |
AMDBAMDB
|
$511.3 | $515.48 | $440.90 | $293.71万 | — | 13.20% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.08亿 | $33.53亿 | -0.01% |
| 555 |
ONGOntology Gas
|
$0.06184 | $0.06405 | $0.05995 | $16.93万 | $380.43万 | 0.18% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.38万 | $1,778.14万 | 1.97% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 642 |
GNOGnosis
|
$108.96 | $109.14 | $103.71 | $9.11万 | $2.79亿 | 3.12% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
币安币 _数字货币市值
AMDB _加密货币行情
USD1 _数字货币市值
Ether.fi _数字货币市值
Tether Gold _以太坊ETH价格
币安币 _币种排行
Arbitrum _以太坊ETH价格
TQQQB _比特币
Aster _币种排行
达世币 _BTC行情
比特币 _比特币行情
瑞波币 _币种排行
Prometeus _比特币行情
Bubblemaps _数字货币市值
Uniswap _币种排行
Holo _币种排行
Sui _币种排行
比特现金 _加密货币行情
Hedera _币种排行
USDC _BTC行情
Official _BTC行情
StraitsX USD _币种排行
Filecoin _数字货币市值
以太坊 _比特币行情
Polkadot _比特币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
以太经典 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
USD1 _BTC行情
Test _加密货币行情
比特币 _币种排行
Gram _BTC行情
币安币 _加密货币行情
比特现金 _BTC行情
Near Protocol _数字货币市值