24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 424 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 570 |
WOOWOO
|
$0.01116 | $0.01138 | $0.01074 | $16.48万 | $2,096.97万 | -1.59% |
| 326 |
KATKatana Network
|
$0.00339 | $0.0036 | $0.00326 | $46.84万 | $819.91万 | -5.57% |
| 348 |
CKBNervos Network
|
$0.000942 | $0.00097 | $0.000897 | $42.88万 | $4,715.50万 | -2.89% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0439 | $0.0446 | $0.0411 | $26.25万 | $1,762.87万 | -0.68% |
| 450 |
BREVBrevis
|
$0.0708 | $0.0739 | $0.0677 | $28.12万 | $1,780.51万 | -3.67% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
CVXConvex Finance
|
$1.807 | $1.82 | $1.69 | $64.21万 | $1.77亿 | 0.33% |
| 272 |
AAOIBAAOIB
|
$49.71 | $51.38 | $47.62 | $58.39万 | — | -0.20% |
| 301 |
ARKMArkham
|
$0.0979 | $0.0989 | $0.0921 | $52.09万 | $5,501.25万 | -0.71% |
| 340 |
HEIHeima
|
$0.0865 | $0.0913 | $0.0822 | $43.65万 | $579.09万 | -5.26% |
| 140 |
AMDBAMDB
|
$463.74 | $465.95 | $439.74 | $144.06万 | — | 3.43% |
| 6 |
USD1USD1
|
$0.99927 | $0.99948 | $0.99832 | $1.85亿 | $34.12亿 | 0.01% |
| 499 |
ONGOntology Gas
|
$0.06161 | $0.06448 | $0.05995 | $23.30万 | $382.00万 | -4.15% |
| 568 |
KNCKyber Network Crystal
|
$0.1034 | $0.1046 | $0.0987 | $16.55万 | $1,752.14万 | -0.96% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 663 |
GNOGnosis
|
$106.69 | $111.24 | $103.71 | $5.90万 | $2.81亿 | -4.09% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Artificial _加密货币行情
Initia _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _比特币
RWUSD _比特币行情
Celo _BTC行情
Avalanche _数字货币市值
Initia _BTC行情
Shiba Inu _加密货币行情
Hedera _以太坊ETH价格
Shiba Inu _比特币行情
Aerodrome _比特币行情
Artificial _比特币行情
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Official _数字货币市值
Uniswap _比特币
牛来 _币种排行
First Neiro _比特币
QQQB _加密货币行情
RWUSD _币种排行
Celo _比特币
Virtuals _币种排行
BitTensor _数字货币市值
Polkadot _加密货币行情
Render _比特币行情
Reserve Rights _加密货币行情
Ripple USD _BTC行情
Render _比特币行情
BitTensor _数字货币市值
First Digital _比特币行情
Caldera _比特币行情
Polkadot _以太坊ETH价格
NEXPACE _以太坊ETH价格
币安币 _比特币行情
USD1 _加密货币行情
Aster _币种排行
MegaETH _以太坊ETH价格
Ether.fi _数字货币市值
SOXSB _加密货币行情