24H 最高$3.16
24H 最低$3.05
今日开盘$3.15
24H 成交量$6.97万
流通市值$5,682.06万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 553 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.43万 | $2,168.41万 | 1.05% |
| 334 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.73万 | $912.15万 | -1.04% |
| 502 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.67% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 380 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.59万 | $2,142.92万 | -3.61% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.62万 | $1,979.23万 | -1.03% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 283 |
CVXConvex Finance
|
$1.917 | $2.01 | $1.90 | $50.60万 | $1.93亿 | -3.81% |
| 174 |
AAOIBAAOIB
|
$64.49 | $73.61 | $61.91 | $93.02万 | — | -9.18% |
| 210 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.94万 | $6,380.18万 | 1.71% |
| 438 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.02万 | $636.12万 | -4.65% |
| 66 |
AMDBAMDB
|
$480.09 | $516.69 | $466.43 | $523.74万 | — | -6.95% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 508 |
ONGOntology Gas
|
$0.06799 | $0.07127 | $0.06706 | $19.10万 | $419.32万 | -3.57% |
| 457 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1108 | $24.03万 | $1,931.79万 | -5.91% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
SKHYB _比特币行情
BNB _币种排行
Official _BTC行情
NVDAB _币种排行
Pump.fun _币种排行
KORUB _币种排行
NVDAB _比特币行情
TSLAB _币种排行
Injective _比特币
TSLAB _BTC行情
NFPrompt _数字货币市值
BFUSD _币种排行
Official _以太坊ETH价格
Injective _币种排行
Plasma _加密货币行情
Celestia _比特币
QQQB _比特币行情
Caldera _BTC行情
Worldcoin _币种排行
Injective _BTC行情
Celo _数字货币市值
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
Pendle _比特币
EUR _数字货币市值
Quant _比特币
Huma Finance _数字货币市值
Sui _以太坊ETH价格
Ripple USD _BTC行情
CRCLB _比特币
Hashflow _比特币
INTCB _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
Hyperliquid _BTC行情
MSTRB _数字货币市值
Pendle _以太坊ETH价格
SNDKB _加密货币行情