24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1416
24H 成交量$50.89万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 447 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 1.22% |
| 254 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.73万 | $952.60万 | 0.25% |
| 517 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.33万 | $6,117.54万 | 0.08% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.22万 | $2,221.27万 | -2.55% |
| 395 |
BREVBrevis
|
$0.0809 | $0.0873 | $0.0796 | $25.53万 | $2,026.73万 | -3.92% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 169 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $80.45万 | $2.00亿 | -0.49% |
| 572 |
AAOIBAAOIB
|
$70.06 | $70.08 | $69.35 | $8.88万 | — | 0.70% |
| 320 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.17万 | $6,464.09万 | -0.26% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.17% |
| 476 |
AMDBAMDB
|
$513.61 | $514.70 | $508.00 | $16.47万 | — | 0.84% |
| 8 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,121.59万 | $38.70亿 | -0.01% |
| 558 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 1.17% |
| 503 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.22万 | $2,060.89万 | -2.74% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 617 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -2.00% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
CRCLB _币种排行
Ethena _加密货币行情
USDC _加密货币行情
CRCLB _加密货币行情
Internet _比特币
Uniswap _加密货币行情
NFPrompt _比特币
Plasma _币种排行
Pepe _BTC行情
BNB _数字货币市值
Sei _BTC行情
Midnight _币种排行
Origin _币种排行
Celo _币种排行
Mitosis _数字货币市值
Bubblemaps _比特币
Hemi _BTC行情
Starknet _比特币
Cardano _BTC行情
Litecoin _数字货币市值
DODO _比特币
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
Caldera _比特币
SOXLB _数字货币市值
Dash _以太坊ETH价格
BIO Protocol _比特币
Hashflow _以太坊ETH价格
THORChain _比特币
XRP _加密货币行情
USDC _加密货币行情
Gravity _BTC行情
GOOGLB _以太坊ETH价格
USDC _比特币行情
Aptos _以太坊ETH价格
USDC _数字货币市值
牛来 _以太坊ETH价格
USD1 _比特币
TRON _BTC行情