24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006145
24H 成交量$35.81万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 412 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $22.76万 | $2,188.46万 | -0.26% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.71万 | $952.60万 | -0.50% |
| 499 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.13万 | $6,117.54万 | -1.22% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.83万 | $2,221.27万 | -3.08% |
| 403 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $23.78万 | $2,026.73万 | -4.40% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $83.90万 | $2.00亿 | -0.59% |
| 613 |
AAOIBAAOIB
|
$69.83 | $69.92 | $69.42 | $4.24万 | — | 0.48% |
| 324 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.57万 | $6,464.09万 | -0.18% |
| 326 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $34.32万 | $656.75万 | 1.44% |
| 557 |
AMDBAMDB
|
$511.19 | $514.70 | $508.60 | $9.69万 | — | 0.48% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,109.63万 | $38.70亿 | 0.00% |
| 563 |
ONGOntology Gas
|
$0.07112 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.34% |
| 502 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1203 | $14.01万 | $2,060.89万 | -2.19% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 607 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $4.91万 | $2.71亿 | -1.55% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _比特币
PancakeSwap _BTC行情
Stacks _比特币行情
Aster _BTC行情
Ondo _BTC行情
ZAMA _数字货币市值
Aster _加密货币行情
Dash _加密货币行情
Initia _以太坊ETH价格
Power Ledger _加密货币行情
Holo _数字货币市值
Origin _比特币
THORChain _以太坊ETH价格
Origin _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _以太坊ETH价格
THORChain _加密货币行情
MARSCOIN _币种排行
NFPrompt _BTC行情
Avalanche _BTC行情
Solana _币种排行
Aptos _BTC行情
SNDKB _比特币行情
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _BTC行情
Pump.fun _加密货币行情
SOXLB _数字货币市值
Tether Gold _数字货币市值
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Bitcoin Cash _币种排行
SuperVerse _比特币
Origin _币种排行
MARSCOIN _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _币种排行