24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 534 |
WOOWOO
|
$0.0109 | $0.01157 | $0.01074 | $17.65万 | $2,096.97万 | -5.71% |
| 322 |
KATKatana Network
|
$0.00331 | $0.00361 | $0.00326 | $44.01万 | $819.91万 | -8.31% |
| 309 |
CKBNervos Network
|
$0.00091 | $0.000995 | $0.000906 | $46.19万 | $4,715.50万 | -8.45% |
| 275 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 453 |
EDUEDU Coin
|
$0.0421 | $0.0445 | $0.0411 | $25.52万 | $1,762.87万 | -5.18% |
| 451 |
BREVBrevis
|
$0.0689 | $0.0739 | $0.0677 | $25.67万 | $1,780.51万 | -4.57% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 303 |
CVXConvex Finance
|
$1.728 | $1.82 | $1.69 | $47.14万 | $1.77亿 | -4.16% |
| 319 |
AAOIBAAOIB
|
$48.62 | $51.38 | $48.32 | $44.66万 | — | -2.27% |
| 357 |
ARKMArkham
|
$0.0939 | $0.0997 | $0.0921 | $38.73万 | $5,501.25万 | -5.34% |
| 342 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $40.43万 | $579.09万 | -6.26% |
| 150 |
AMDBAMDB
|
$450.47 | $461.30 | $439.74 | $105.72万 | — | 0.76% |
| 5 |
USD1USD1
|
$0.99864 | $0.9994 | $0.99832 | $1.56亿 | $34.12亿 | 0.01% |
| 505 |
ONGOntology Gas
|
$0.06116 | $0.06469 | $0.06002 | $20.21万 | $382.00万 | -5.28% |
| 529 |
KNCKyber Network Crystal
|
$0.1011 | $0.1057 | $0.0987 | $18.00万 | $1,752.14万 | -3.99% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 657 |
GNOGnosis
|
$104.51 | $111.87 | $104.23 | $5.15万 | $2.81亿 | -5.86% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
EWYB _比特币
United Stables _加密货币行情
Vanar Chain _以太坊ETH价格
COINB _以太坊ETH价格
NFPrompt _比特币
Gitcoin _比特币行情
NFPrompt _比特币
Celestia _加密货币行情
Ethena _比特币
First Digital _以太坊ETH价格
Internet _币种排行
Aerodrome _数字货币市值
Aerodrome _加密货币行情
StraitsX USD _BTC行情
恒星币 _数字货币市值
RWUSD _数字货币市值
Huma Finance _比特币
MarsCoin _数字货币市值
Internet _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _加密货币行情
Reserve Rights _比特币行情
艾达币 _加密货币行情
MarsCoin _加密货币行情
NFPrompt _加密货币行情
Chainlink _加密货币行情
Act I : The _BTC行情
Injective _比特币
Pump.fun _比特币
Tether Gold _比特币
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _数字货币市值
Gram _以太坊ETH价格
Injective _币种排行
Ether.fi _比特币行情
Chainlink _比特币
Polkadot _加密货币行情
RWUSD _以太坊ETH价格