24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0956
24H 成交量$59.29万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
WOOWOO
|
$0.01148 | $0.01176 | $0.01123 | $20.03万 | $2,188.46万 | -0.52% |
| 276 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.42万 | $952.60万 | -4.91% |
| 496 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001195 | $16.45万 | $6,117.54万 | -3.14% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $11.03万 | $2,221.27万 | -2.95% |
| 412 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0781 | $25.76万 | $2,026.73万 | -4.46% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $76.18万 | $2.00亿 | -2.11% |
| 437 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $22.07万 | — | 1.69% |
| 344 |
ARKMArkham
|
$0.112 | $0.1151 | $0.1104 | $34.13万 | $6,464.09万 | -2.01% |
| 347 |
HEIHeima
|
$0.0973 | $0.1022 | $0.0965 | $33.46万 | $656.75万 | 0.10% |
| 199 |
AMDBAMDB
|
$516.41 | $520.50 | $508.00 | $71.46万 | — | 0.56% |
| 9 |
USD1USD1
|
$0.99914 | $0.9994 | $0.99879 | $3,839.34万 | $38.70亿 | 0.01% |
| 580 |
ONGOntology Gas
|
$0.0707 | $0.0727 | $0.07027 | $10.03万 | $433.12万 | -1.27% |
| 525 |
KNCKyber Network Crystal
|
$0.1187 | $0.125 | $0.1181 | $14.36万 | $2,060.89万 | -4.58% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 635 |
GNOGnosis
|
$104.03 | $106.66 | $102.93 | $4.66万 | $2.71亿 | -2.47% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aster _比特币行情
Worldcoin _以太坊ETH价格
BNB _加密货币行情
Injective _加密货币行情
PAX Gold _比特币行情
Origin _币种排行
First Digital _比特币行情
Gitcoin _比特币
SuperVerse _比特币
Lisk _以太坊ETH价格
SOXLB _加密货币行情
Worldcoin _加密货币行情
Litecoin _比特币
Uniswap _数字货币市值
SKHYB _加密货币行情
Avalanche _以太坊ETH价格
BNB _加密货币行情
TQQQB _加密货币行情
Prometeus _以太坊ETH价格
Internet _数字货币市值
GOOGLB _数字货币市值
GOOGLB _币种排行
GOOGLB _比特币
Ondo _比特币
Cardano _加密货币行情
牛来 _币种排行
MUB _币种排行
BNB _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
Solana _以太坊ETH价格
Uniswap _币种排行
THORChain _数字货币市值
Aerodrome _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _币种排行
Ethena USDe _数字货币市值
QQQB _BTC行情
SuperVerse _比特币行情