24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
WOOWOO
|
$0.01137 | $0.01176 | $0.01127 | $19.48万 | $2,188.46万 | -2.40% |
| 275 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00388 | $44.24万 | $952.60万 | -3.47% |
| 499 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $15.96万 | $6,117.54万 | -2.99% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 565 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $10.87万 | $2,221.27万 | -2.22% |
| 425 |
BREVBrevis
|
$0.0792 | $0.0837 | $0.0792 | $23.13万 | $2,026.73万 | -5.04% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 193 |
CVXConvex Finance
|
$1.995 | $2.06 | $2.00 | $73.04万 | $2.00亿 | -2.73% |
| 441 |
AAOIBAAOIB
|
$71.1 | $72.16 | $69.35 | $21.43万 | — | 2.02% |
| 329 |
ARKMArkham
|
$0.1114 | $0.1153 | $0.1104 | $35.95万 | $6,464.09万 | -3.30% |
| 348 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.82% |
| 220 |
AMDBAMDB
|
$517.33 | $520.50 | $508.00 | $60.45万 | — | 1.00% |
| 9 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99879 | $5,247.67万 | $38.70亿 | 0.03% |
| 579 |
ONGOntology Gas
|
$0.07052 | $0.0727 | $0.07047 | $9.93万 | $433.12万 | -1.41% |
| 511 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1182 | $14.98万 | $2,060.89万 | -5.21% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 635 |
GNOGnosis
|
$103.68 | $107.09 | $103.28 | $4.42万 | $2.71亿 | -2.75% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
QQQB _加密货币行情
USD1 _币种排行
Initia _币种排行
Ripple USD _比特币行情
ZAMA _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _比特币
Gravity _数字货币市值
First Digital _比特币行情
Gram _BTC行情
THORChain _比特币行情
Initia _加密货币行情
Pendle _比特币
Zcash _数字货币市值
USD1 _数字货币市值
Polkadot _加密货币行情
Bubblemaps _比特币
Injective _币种排行
NVDAB _BTC行情
Plume _加密货币行情
Mitosis _数字货币市值
MARSCOIN _数字货币市值
Aptos _币种排行
KORUB _比特币行情
Plume _币种排行
Pendle _以太坊ETH价格
USD1 _数字货币市值
Pendle _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
NVDAB _加密货币行情
Hedera _以太坊ETH价格
Sophon _加密货币行情
Celestia _比特币行情
Midnight _加密货币行情
Filecoin _币种排行
Caldera _加密货币行情
Celo _币种排行
Pump.fun _以太坊ETH价格