24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01625
24H 成交量$8.55万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01134 | $0.01176 | $0.01123 | $18.84万 | $2,188.46万 | -0.79% |
| 316 |
KATKatana Network
|
$0.00386 | $0.00413 | $0.00383 | $37.00万 | $952.60万 | -6.31% |
| 501 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.67万 | $6,117.54万 | -3.00% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $16.91万 | $2,221.27万 | -1.66% |
| 407 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.38万 | $2,026.73万 | -3.81% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 204 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $70.24万 | $2.00亿 | -3.02% |
| 420 |
AAOIBAAOIB
|
$70.51 | $72.16 | $69.35 | $24.85万 | — | 0.92% |
| 414 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1104 | $25.92万 | $6,464.09万 | -2.55% |
| 350 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $33.62万 | $656.75万 | -0.72% |
| 175 |
AMDBAMDB
|
$514.08 | $520.50 | $508.00 | $81.69万 | — | 0.13% |
| 9 |
USD1USD1
|
$0.99896 | $0.9994 | $0.99879 | $4,518.68万 | $38.70亿 | 0.01% |
| 583 |
ONGOntology Gas
|
$0.07029 | $0.07251 | $0.07026 | $9.80万 | $433.12万 | -2.51% |
| 523 |
KNCKyber Network Crystal
|
$0.1182 | $0.1235 | $0.1181 | $14.78万 | $2,060.89万 | -3.98% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 637 |
GNOGnosis
|
$104.16 | $106.12 | $102.93 | $5.04万 | $2.71亿 | -1.38% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Huma Finance _加密货币行情
Sui _数字货币市值
PAX Gold _币种排行
Near Protocol _比特币行情
DRAMB _以太坊ETH价格
Holo _数字货币市值
Hashflow _币种排行
Solana _币种排行
Haedal _比特币行情
TQQQB _加密货币行情
Ondo _币种排行
Injective _BTC行情
Gram _BTC行情
Sui _比特币
MegaETH _以太坊ETH价格
Gravity _BTC行情
USDC _数字货币市值
United Stables _BTC行情
TRON _比特币行情
NVDAB _比特币行情
Filecoin _币种排行
Caldera _数字货币市值
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Origin _比特币行情
Pudgy Penguins _加密货币行情
BNB _以太坊ETH价格
Internet _以太坊ETH价格
BIO Protocol _比特币行情
Artificial _加密货币行情
Zcash _币种排行
Zcash _数字货币市值
Ethereum _数字货币市值
Chainlink _比特币行情
Aerodrome _比特币
Celestia _BTC行情
PAX Gold _比特币
Internet _比特币
Aave _比特币