24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$3.30万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 0.52% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.99% |
| 506 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.51万 | $6,117.54万 | -1.85% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.70% |
| 384 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -5.96% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.36万 | $2.00亿 | -1.74% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 342 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $32.56万 | $6,464.09万 | -0.35% |
| 225 |
HEIHeima
|
$0.0995 | $0.1005 | $0.094 | $58.03万 | $656.75万 | -0.70% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 8 |
USD1USD1
|
$0.9993 | $0.99947 | $0.99868 | $4,886.49万 | $38.70亿 | 0.02% |
| 557 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.32% |
| 495 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -1.95% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 595 |
GNOGnosis
|
$104.13 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.33% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ethena _比特币行情
Sui _BTC行情
CRCLB _币种排行
BIO Protocol _数字货币市值
Caldera _BTC行情
Vanar Chain _币种排行
NVDAB _币种排行
Amp _比特币
Aster _比特币
Initia _比特币行情
Ethereum _币种排行
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
Cardano _BTC行情
Celestia _比特币行情
EUR _BTC行情
Dash _加密货币行情
Origin _比特币
EUR _数字货币市值
Bitcoin Cash _比特币
DODO _比特币行情
Holo _BTC行情
Prometeus _币种排行
LayerZero _加密货币行情
Aptos _BTC行情
Amp _加密货币行情
Stacks _比特币
Dogecoin _数字货币市值
CoW Protocol _币种排行
Filecoin _比特币
Aster _加密货币行情
Panther _BTC行情
TRON _数字货币市值
NFPrompt _比特币
BNB _以太坊ETH价格
DODO _比特币
Zcash _加密货币行情
Plasma _BTC行情
USD1 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格