24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.60万 | $2,150.24万 | -0.95% |
| 255 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.29万 | $969.52万 | -1.21% |
| 503 |
CKBNervos Network
|
$0.001228 | $0.001257 | $0.001224 | $13.85万 | $6,174.81万 | -2.15% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0543 | $0.0561 | $0.0537 | $16.98万 | $2,228.47万 | -2.69% |
| 312 |
BREVBrevis
|
$0.0811 | $0.0897 | $0.0804 | $38.06万 | $2,061.98万 | -9.59% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 168 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.03 | $90.13万 | $2.02亿 | -1.07% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.51万 | — | 0.53% |
| 343 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.83万 | $6,450.66万 | -1.30% |
| 229 |
HEIHeima
|
$0.0984 | $0.1018 | $0.094 | $59.30万 | $645.86万 | -3.34% |
| 588 |
AMDBAMDB
|
$512.66 | $514.70 | $507.53 | $6.72万 | — | 0.88% |
| 10 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $4,503.36万 | $38.70亿 | -0.02% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | 0.11% |
| 471 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $16.30万 | $2,096.24万 | -2.10% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 594 |
GNOGnosis
|
$104.93 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.45% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Celo _币种排行
Dash _加密货币行情
BFUSD _数字货币市值
LayerZero _加密货币行情
Stellar _以太坊ETH价格
United Stables _数字货币市值
Eigenlayer _比特币
Gitcoin _数字货币市值
CRCLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solv Protocol _币种排行
Bitcoin Cash _比特币行情
Gram _比特币
Amp _币种排行
SNDKB _币种排行
PancakeSwap _币种排行
Ripple USD _比特币行情
Power Ledger _比特币行情
First Digital _以太坊ETH价格
Starknet _数字货币市值
Holo _BTC行情
USDC _比特币行情
Artificial _比特币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _加密货币行情
SNDKB _比特币
RWUSD _BTC行情
Amp _BTC行情
Avalanche _币种排行
PancakeSwap _比特币行情
CoW Protocol _加密货币行情
Litecoin _数字货币市值
BUSD _币种排行
Sui _比特币
MARSCOIN _数字货币市值
Aave _数字货币市值
Hyperliquid _BTC行情
Dash _以太坊ETH价格
Plasma _币种排行
Amp _币种排行