24H 最高$49.48
24H 最低$47.30
今日开盘$48.19
24H 成交量$199.46万
流通市值$6.26亿
24H 涨跌额($0.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 462 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $18.25万 | $2,188.46万 | 0.86% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.48万 | $952.60万 | -0.99% |
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.33% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.86万 | $2,221.27万 | -2.54% |
| 420 |
BREVBrevis
|
$0.0815 | $0.0853 | $0.0796 | $23.12万 | $2,026.73万 | -4.46% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 177 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $79.13万 | $2.00亿 | -0.49% |
| 495 |
AAOIBAAOIB
|
$71.37 | $71.72 | $69.35 | $14.68万 | — | 2.62% |
| 314 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.83万 | $6,464.09万 | -0.35% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.93万 | $656.75万 | 1.43% |
| 419 |
AMDBAMDB
|
$517.34 | $517.59 | $508.00 | $23.19万 | — | 1.42% |
| 7 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,256.76万 | $38.70亿 | -0.01% |
| 555 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $10.96万 | $433.12万 | 0.38% |
| 509 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.91万 | $2,060.89万 | -3.55% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Celo _数字货币市值
LayerZero _加密货币行情
INTCB _加密货币行情
牛来 _以太坊ETH价格
COTI _比特币
Injective _比特币行情
NVDAB _BTC行情
SuperVerse _数字货币市值
Reserve Rights _比特币
COTI _币种排行
INTCB _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sophon _以太坊ETH价格
Ethereum _币种排行
ZAMA _数字货币市值
Aptos _比特币
Pump.fun _比特币行情
USDC _加密货币行情
Celo _BTC行情
ZAMA _数字货币市值
SOXLB _比特币行情
LayerZero _币种排行
Celo _BTC行情
Morpho _比特币行情
Zcash _BTC行情
INTWB _币种排行
Initia _加密货币行情
Hyperliquid _BTC行情
Gravity _加密货币行情
Solana _数字货币市值
United Stables _币种排行
BNB _BTC行情
Filecoin _BTC行情
SOXLB _BTC行情
Plasma _以太坊ETH价格
BEAMX _BTC行情
Lisk _比特币行情
DODO _比特币
INTCB _以太坊ETH价格