24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 392 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.61万 | $2,188.46万 | 0.35% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.09万 | $952.60万 | -1.23% |
| 506 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.00122 | $13.43万 | $6,117.54万 | -2.17% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.35% |
| 388 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0803 | $25.93万 | $2,026.73万 | -6.19% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.02 | $90.39万 | $2.00亿 | -2.03% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.31万 | — | 0.25% |
| 339 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $32.26万 | $6,464.09万 | -0.61% |
| 218 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $62.08万 | $656.75万 | 1.10% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 8 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99868 | $4,989.80万 | $38.70亿 | 0.01% |
| 556 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.23% |
| 493 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.44万 | $2,060.89万 | -2.27% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 594 |
GNOGnosis
|
$104.23 | $107.77 | $103.68 | $5.81万 | $2.71亿 | -2.23% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Cardano _币种排行
DODO _加密货币行情
Hedera _以太坊ETH价格
Celestia _比特币行情
Reserve Rights _以太坊ETH价格
RWUSD _BTC行情
Holo _数字货币市值
Chainlink _数字货币市值
Cardano _比特币行情
SuperVerse _BTC行情
LayerZero _比特币
Renzo _比特币行情
Arbitrum _比特币
Aerodrome _比特币行情
INTCB _以太坊ETH价格
Bitcoin _BTC行情
Pepe _BTC行情
Filecoin _币种排行
ZAMA _数字货币市值
Morpho _数字货币市值
TONToken _币种排行
Holo _加密货币行情
Plasma _币种排行
United Stables _比特币行情
NVDAB _BTC行情
Gitcoin _比特币行情
SOXLB _比特币
SOXLB _比特币行情
PancakeSwap _比特币行情
INTWB _以太坊ETH价格
Near Protocol _加密货币行情
Power Ledger _比特币行情
Dogecoin _数字货币市值
LayerZero _以太坊ETH价格
BNB _比特币行情
Dogecoin _比特币
NFPrompt _数字货币市值
Dash _比特币
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格