24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.59万 | $2,188.46万 | -0.35% |
| 291 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $40.41万 | $952.60万 | -0.50% |
| 492 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.00万 | $6,117.54万 | -1.38% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.26万 | $2,221.27万 | -2.03% |
| 422 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.38万 | $2,026.73万 | -3.46% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
CVXConvex Finance
|
$2.033 | $2.06 | $2.00 | $74.30万 | $2.00亿 | -0.68% |
| 439 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.20万 | — | 3.45% |
| 347 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.00万 | $6,464.09万 | -2.01% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.78万 | $656.75万 | 1.44% |
| 270 |
AMDBAMDB
|
$520.08 | $520.16 | $508.00 | $45.52万 | — | 1.71% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99879 | $5,340.76万 | $38.70亿 | 0.03% |
| 578 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07071 | $9.92万 | $433.12万 | 0.20% |
| 521 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.00万 | $2,060.89万 | -4.34% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 635 |
GNOGnosis
|
$105.02 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.17% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bitcoin _币种排行
QQQB _数字货币市值
Solv Protocol _数字货币市值
GOOGLB _BTC行情
Kite _比特币
Initia _数字货币市值
Arbitrum _数字货币市值
Bitcoin Cash _币种排行
Dogecoin _加密货币行情
Initia _加密货币行情
Cosmos _加密货币行情
Aptos _加密货币行情
Sui _BTC行情
Bubblemaps _加密货币行情
Solv Protocol _加密货币行情
KORUB _加密货币行情
QQQB _比特币行情
BitTensor _BTC行情
KORUB _比特币行情
SKHYB _BTC行情
Prometeus _币种排行
Quant _BTC行情
Chainlink _比特币
Injective _加密货币行情
BEAMX _币种排行
XRP _BTC行情
Plasma _加密货币行情
TRON _加密货币行情
Hashflow _以太坊ETH价格
Pepe _加密货币行情
Cosmos _BTC行情
USDC _加密货币行情
Bitcoin Cash _数字货币市值
ZAMA _以太坊ETH价格
MSTRB _数字货币市值
LayerZero _币种排行
Initia _比特币
Kite _数字货币市值
USD1 _币种排行
Solv Protocol _加密货币行情