24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 446 |
WOOWOO
|
$0.01212 | $0.01239 | $0.01189 | $22.07万 | $2,295.43万 | 0.50% |
| 255 |
KATKatana Network
|
$0.0037 | $0.00386 | $0.00361 | $51.75万 | $851.34万 | 1.37% |
| 430 |
CKBNervos Network
|
$0.001046 | $0.001119 | $0.001044 | $23.83万 | $5,463.32万 | -6.10% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 604 |
EDUEDU Coin
|
$0.0478 | $0.0503 | $0.0477 | $9.44万 | $2,032.27万 | -3.82% |
| 465 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.14万 | $1,865.73万 | -2.39% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 326 |
CVXConvex Finance
|
$1.808 | $1.89 | $1.81 | $37.12万 | $1.85亿 | -3.42% |
| 128 |
AAOIBAAOIB
|
$49.4 | $51.94 | $45.26 | $129.68万 | — | 0.67% |
| 295 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.90% |
| 369 |
HEIHeima
|
$0.0907 | $0.0959 | $0.0904 | $31.57万 | $609.01万 | -2.16% |
| 130 |
AMDBAMDB
|
$447.36 | $460.23 | $430.97 | $128.35万 | — | 2.84% |
| 4 |
USD1USD1
|
$0.99904 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | -0.01% |
| 527 |
ONGOntology Gas
|
$0.0668 | $0.06935 | $0.0668 | $14.85万 | $413.40万 | -0.83% |
| 523 |
KNCKyber Network Crystal
|
$0.1059 | $0.1081 | $0.1058 | $15.34万 | $1,821.39万 | -1.58% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 681 |
GNOGnosis
|
$113.4 | $115.41 | $112.30 | $3.30万 | $2.93亿 | -1.42% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Zilliqa _比特币行情
Worldcoin _币种排行
Raydium _以太坊ETH价格
Official _币种排行
Act I : The _比特币
Chainlink _币种排行
Wrapped _以太坊ETH价格
Ondo _加密货币行情
Zilliqa _BTC行情
Starknet _比特币行情
TQQQB _数字货币市值
达世币 _比特币
Bubblemaps _币种排行
币安币 _比特币
SOXSB _数字货币市值
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
BEAMX _加密货币行情
瑞波币 _数字货币市值
Worldcoin _币种排行
SNXXB _币种排行
Aave _数字货币市值
Polygon _以太坊ETH价格
TONToken _数字货币市值
TQQQB _加密货币行情
Uniswap _BTC行情
艾达币 _比特币
达世币 _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _加密货币行情
比特币
Solana _BTC行情
Huma Finance _以太坊ETH价格
Aster _比特币
Quant _比特币
USD1 _比特币
Aerodrome _数字货币市值
Pepe _数字货币市值