24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.58万 | $2,188.46万 | 0.35% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001218 | $13.46万 | $6,117.54万 | -2.33% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUEDU Coin
|
$0.054 | $0.0555 | $0.0537 | $15.52万 | $2,221.27万 | -2.35% |
| 387 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0797 | $26.11万 | $2,026.73万 | -6.21% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
CVXConvex Finance
|
$2.018 | $2.07 | $2.02 | $90.13万 | $2.00亿 | -2.23% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.28万 | — | 0.25% |
| 340 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $32.26万 | $6,464.09万 | -1.05% |
| 219 |
HEIHeima
|
$0.1008 | $0.1022 | $0.094 | $61.98万 | $656.75万 | 1.21% |
| 584 |
AMDBAMDB
|
$510.52 | $514.70 | $507.61 | $7.35万 | — | 0.48% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,015.62万 | $38.70亿 | -0.00% |
| 553 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | 0.01% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.50万 | $2,060.89万 | -2.27% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -2.38% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Hedera _币种排行
Artificial _比特币
Cosmos _比特币行情
SNDKB _比特币行情
Zcash _BTC行情
Zcash _BTC行情
USD1 _加密货币行情
Litecoin _币种排行
NFPrompt _比特币
Prometeus _比特币行情
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _数字货币市值
Filecoin _比特币行情
Renzo _以太坊ETH价格
XRP _以太坊ETH价格
SuperVerse _数字货币市值
Hemi _比特币行情
Chainlink _加密货币行情
Celo _币种排行
ZAMA _比特币
Uniswap _加密货币行情
EUR _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
CRCLB _BTC行情
Injective _以太坊ETH价格
Dogecoin _比特币
Vanar Chain _加密货币行情
DODO _以太坊ETH价格
Hemi _以太坊ETH价格
Ethena _数字货币市值
INTCB _数字货币市值
NVDAB _币种排行
Holo _比特币行情
Ethereum _以太坊ETH价格
BitTensor _比特币
DODO _比特币
Renzo _比特币