24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 395 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 0.78% |
| 237 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $54.01万 | $952.60万 | -1.23% |
| 505 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.51万 | $6,117.54万 | -1.85% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.53% |
| 383 |
BREVBrevis
|
$0.0807 | $0.0873 | $0.0804 | $26.19万 | $2,026.73万 | -5.72% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $90.51万 | $2.00亿 | -1.60% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 342 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $32.57万 | $6,464.09万 | -0.53% |
| 225 |
HEIHeima
|
$0.1001 | $0.1005 | $0.094 | $57.81万 | $656.75万 | -0.10% |
| 585 |
AMDBAMDB
|
$511.17 | $514.70 | $507.61 | $7.25万 | — | 0.61% |
| 8 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $4,779.97万 | $38.70亿 | 0.00% |
| 558 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.34% |
| 493 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.42万 | $2,060.89万 | -1.70% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 595 |
GNOGnosis
|
$103.98 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.25% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sui _BTC行情
Initia _比特币
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
United Stables _BTC行情
Solv Protocol _币种排行
Holo _比特币
Gravity _加密货币行情
SNDKB _BTC行情
THORChain _币种排行
COTI _数字货币市值
Dash _以太坊ETH价格
First Digital _BTC行情
Ondo _加密货币行情
Aave _币种排行
Hashflow _币种排行
SNDKB _比特币
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
Hashflow _BTC行情
Solv Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Litecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _比特币行情
Kite _数字货币市值
Ripple USD _比特币行情
Hashflow _币种排行
Sophon _数字货币市值
Ripple USD _加密货币行情
牛来 _加密货币行情
Starknet _比特币
Eigenlayer _BTC行情
ZAMA _以太坊ETH价格
NVDAB _比特币
INTWB _以太坊ETH价格