24H 最高$0.07922
24H 最低$0.07359
今日开盘$0.07488
24H 成交量$36.36万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 564 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01079 | $16.10万 | $2,114.97万 | 1.01% |
| 375 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $36.14万 | $803.65万 | -0.89% |
| 422 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000897 | $30.39万 | $4,688.44万 | -1.39% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 529 |
EDUEDU Coin
|
$0.0436 | $0.0454 | $0.0418 | $19.14万 | $1,808.15万 | 3.32% |
| 438 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $28.52万 | $1,816.92万 | 1.15% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $50.27万 | $1.78亿 | 1.25% |
| 192 |
AAOIBAAOIB
|
$52.36 | $54.11 | $47.62 | $89.40万 | — | 5.76% |
| 335 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $42.17万 | $5,634.87万 | 2.62% |
| 501 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.10万 | $589.29万 | 3.03% |
| 94 |
AMDBAMDB
|
$511.3 | $515.48 | $440.90 | $293.71万 | — | 13.20% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.08亿 | $33.53亿 | -0.01% |
| 555 |
ONGOntology Gas
|
$0.06184 | $0.06405 | $0.05995 | $16.93万 | $380.43万 | 0.18% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.38万 | $1,778.14万 | 1.97% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 642 |
GNOGnosis
|
$108.96 | $109.14 | $103.71 | $9.11万 | $2.79亿 | 3.12% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Solana _数字货币市值
Internet _比特币行情
United Stables _比特币
USD1 _以太坊ETH价格
Wrapped _比特币
BFUSD _币种排行
First Digital _加密货币行情
SOXSB _以太坊ETH价格
狗币 _比特币
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
AMDB _比特币行情
StraitsX USD _数字货币市值
USD.AI _数字货币市值
Wrapped _比特币行情
Starknet _币种排行
Pudgy Penguins _比特币行情
Sign _BTC行情
Starknet _BTC行情
AMDB _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _比特币
狗币 _币种排行
Internet _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
BFUSD _币种排行
Quant _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Zama _BTC行情
Worldcoin _加密货币行情
EUR _比特币行情
DRAMB _数字货币市值
Gains Network _币种排行
StraitsX USD _以太坊ETH价格
QQQB _比特币
Official _数字货币市值
Render _以太坊ETH价格