24H 最高$1.13
24H 最低$1.12
今日开盘$1.1307
24H 成交量$53.89万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.09% |
| 263 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $46.95万 | $952.60万 | 0.50% |
| 520 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.52万 | $6,117.54万 | 0.16% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 534 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.49万 | $2,221.27万 | -1.29% |
| 418 |
BREVBrevis
|
$0.0831 | $0.0842 | $0.0796 | $23.98万 | $2,026.73万 | -1.07% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 181 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.00 | $76.53万 | $2.00亿 | -0.49% |
| 484 |
AAOIBAAOIB
|
$71.04 | $71.72 | $69.35 | $16.00万 | — | 2.33% |
| 329 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.90万 | $6,464.09万 | 0.62% |
| 339 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.49万 | $656.75万 | 2.06% |
| 373 |
AMDBAMDB
|
$515.68 | $518.26 | $508.00 | $28.85万 | — | 1.15% |
| 7 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,330.35万 | $38.70亿 | 0.01% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.75% |
| 518 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.55万 | $2,060.89万 | -2.92% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 625 |
GNOGnosis
|
$105.11 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -1.38% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
THORChain _数字货币市值
Sei _比特币
Morpho _加密货币行情
USD1 _数字货币市值
RWUSD _以太坊ETH价格
USDC _数字货币市值
NVDAB _加密货币行情
TRON _BTC行情
Bitcoin Cash _数字货币市值
Litecoin _币种排行
Uniswap _加密货币行情
Plasma _BTC行情
Solana _币种排行
GOOGLB _加密货币行情
Nillion _币种排行
USD1 _加密货币行情
Lisk _加密货币行情
Artificial _币种排行
Lisk _币种排行
Caldera _加密货币行情
Bitcoin Cash _比特币
MSTRB _数字货币市值
United Stables _加密货币行情
Chainlink _比特币行情
THORChain _BTC行情
USD1 _以太坊ETH价格
BNB _比特币
Prometeus _BTC行情
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Filecoin _加密货币行情
Gitcoin _比特币
Pepe _加密货币行情
Bitcoin _数字货币市值
Zcash _币种排行
Ripple USD _比特币行情
Reserve Rights _BTC行情
Hedera _币种排行
Celestia _以太坊ETH价格
Solana _比特币行情