24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002884
24H 成交量$11.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.82万 | $2,188.46万 | 0.43% |
| 282 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.12万 | $952.60万 | -2.99% |
| 495 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.0012 | $16.07万 | $6,117.54万 | -2.75% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.22% |
| 423 |
BREVBrevis
|
$0.0797 | $0.0839 | $0.0794 | $23.28万 | $2,026.73万 | -3.86% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
CVXConvex Finance
|
$2.009 | $2.06 | $2.00 | $73.23万 | $2.00亿 | -1.62% |
| 447 |
AAOIBAAOIB
|
$71.54 | $72.16 | $69.35 | $20.30万 | — | 2.61% |
| 327 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1104 | $36.04万 | $6,464.09万 | -3.04% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.11万 | $656.75万 | 1.34% |
| 235 |
AMDBAMDB
|
$516.67 | $520.50 | $508.00 | $56.50万 | — | 0.74% |
| 9 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99879 | $5,224.11万 | $38.70亿 | 0.02% |
| 579 |
ONGOntology Gas
|
$0.07068 | $0.0727 | $0.07054 | $9.82万 | $433.12万 | -1.08% |
| 513 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.78万 | $2,060.89万 | -4.43% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 633 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.45万 | $2.71亿 | -1.85% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bubblemaps _币种排行
Ripple USD _数字货币市值
Cosmos _数字货币市值
SKHYB _数字货币市值
SOXLB _数字货币市值
MUB _比特币
Aptos _比特币
Initia _以太坊ETH价格
Stellar _比特币
Pendle _币种排行
PancakeSwap _比特币
Near Protocol _比特币
Near Protocol _加密货币行情
Injective _加密货币行情
Filecoin _以太坊ETH价格
QQQB _加密货币行情
THORChain _加密货币行情
Filecoin _数字货币市值
Midnight _比特币
TRON _BTC行情
BEAMX _数字货币市值
Prometeus _币种排行
Sei _数字货币市值
Zcash _加密货币行情
NVDAB _数字货币市值
Hashflow _加密货币行情
Litecoin _比特币行情
SNDKB _加密货币行情
SuperVerse _BTC行情
NFPrompt _BTC行情
Starknet _BTC行情
Nillion _币种排行
牛来 _比特币
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _加密货币行情
Nillion _比特币
Hedera _币种排行
Origin _比特币行情
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格