24H 最高$0.01587
24H 最低$0.01533
今日开盘$0.01575
24H 成交量$7.52万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 248 |
WOOWOO
|
$0.01148 | $0.01246 | $0.01142 | $46.65万 | $2,167.12万 | -6.52% |
| 117 |
KATKatana Network
|
$0.00368 | $0.00388 | $0.00363 | $106.56万 | $862.77万 | 0.82% |
| 350 |
CKBNervos Network
|
$0.001012 | $0.001088 | $0.001012 | $27.42万 | $5,051.90万 | -6.73% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 413 |
EDUEDU Coin
|
$0.0451 | $0.0492 | $0.0447 | $19.13万 | $1,867.54万 | -7.77% |
| 366 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0712 | $24.20万 | $1,789.89万 | -2.45% |
| 289 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 426 |
CVXConvex Finance
|
$1.801 | $1.85 | $1.79 | $18.05万 | $1.78亿 | -1.69% |
| 549 |
AAOIBAAOIB
|
$49.6 | $50.35 | $49.34 | $9.36万 | — | -0.68% |
| 411 |
ARKMArkham
|
$0.1004 | $0.1053 | $0.1002 | $19.68万 | $5,701.74万 | -4.20% |
| 473 |
HEIHeima
|
$0.0906 | $0.093 | $0.089 | $14.49万 | $599.44万 | -1.31% |
| 480 |
AMDBAMDB
|
$446.03 | $451.05 | $445.03 | $14.03万 | — | -0.24% |
| 5 |
USD1USD1
|
$0.99884 | $0.99934 | $0.9982 | $1.20亿 | $34.43亿 | 0.00% |
| 582 |
ONGOntology Gas
|
$0.0654 | $0.06779 | $0.06497 | $6.62万 | $394.96万 | -3.48% |
| 491 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1035 | $12.97万 | $1,763.03万 | -2.26% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 534 |
GNOGnosis
|
$111.98 | $120.33 | $111.98 | $10.06万 | $2.90亿 | -1.51% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
币安币 _BTC行情
TONToken _比特币
StraitsX USD _币种排行
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
狗币 _币种排行
United Stables _比特币
Official _比特币
波场 _数字货币市值
恒星币 _比特币
Polygon _比特币
Aptos _比特币
Hyperliquid _BTC行情
Aerodrome _币种排行
DODO _以太坊ETH价格
Quant _BTC行情
Hashflow _数字货币市值
恒星币 _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _币种排行
StraitsX USD _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
Sui _数字货币市值
Hashflow _比特币行情
Ripple USD _比特币
Aptos _以太坊ETH价格
Injective _BTC行情
StraitsX USD _加密货币行情
Aster _加密货币行情
Ether.fi _币种排行
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Sign _BTC行情
StraitsX USD _比特币
Pyth Network _比特币行情