24H 最高$0.8025
24H 最低$0.7709
今日开盘$0.8003
24H 成交量$195.56万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 420 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.11万 | $2,167.12万 | -3.25% |
| 177 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $65.93万 | $862.77万 | -6.02% |
| 243 |
CKBNervos Network
|
$0.000964 | $0.001058 | $0.00096 | $44.13万 | $5,051.90万 | -7.40% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 342 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.87万 | $1,867.54万 | -7.56% |
| 378 |
BREVBrevis
|
$0.0732 | $0.0749 | $0.0711 | $22.06万 | $1,789.89万 | -0.41% |
| 278 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
CVXConvex Finance
|
$1.792 | $1.83 | $1.78 | $14.64万 | $1.78亿 | -0.83% |
| 603 |
AAOIBAAOIB
|
$49.73 | $50.07 | $49.34 | $5.14万 | — | 0.16% |
| 330 |
ARKMArkham
|
$0.0986 | $0.1035 | $0.0983 | $28.88万 | $5,701.74万 | -4.55% |
| 538 |
HEIHeima
|
$0.0903 | $0.0922 | $0.089 | $9.75万 | $599.44万 | 0.11% |
| 426 |
AMDBAMDB
|
$447.96 | $449.16 | $445.35 | $17.59万 | — | 0.28% |
| 5 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | 0.00% |
| 590 |
ONGOntology Gas
|
$0.06438 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.52% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 497 |
GNOGnosis
|
$111.13 | $120.33 | $110.03 | $11.92万 | $2.90亿 | -1.06% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Raydium _数字货币市值
Sui _比特币
Arbitrum _比特币
Polymath _比特币
NFPrompt _数字货币市值
Zama _数字货币市值
Aave _比特币
Meteora _以太坊ETH价格
Shiba Inu _比特币行情
BFUSD _BTC行情
Raydium _币种排行
Official _以太坊ETH价格
MegaETH _币种排行
JUST _比特币行情
Act I : The _以太坊ETH价格
波场 _BTC行情
波场 _BTC行情
Holo _以太坊ETH价格
Meteora _币种排行
Uniswap _BTC行情
艾达币 _比特币行情
大零币 _数字货币市值
Arbitrum _BTC行情
Ondo _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _比特币
COCOS _以太坊ETH价格
牛来 _比特币
Ethena _加密货币行情
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Hedera _比特币行情
COCOS _币种排行
Thena _比特币
Solana _以太坊ETH价格
以太坊 _加密货币行情
Ethena _比特币行情
Wrapped _加密货币行情
MegaETH _加密货币行情
QQQB _数字货币市值