24H 最高$0.0605
24H 最低$0.0566
今日开盘$0.0593
24H 成交量$10.01万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 517 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.49万 | $2,188.46万 | -0.17% |
| 341 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $36.37万 | $952.60万 | -5.60% |
| 545 |
CKBNervos Network
|
$0.001195 | $0.001237 | $0.001188 | $14.11万 | $6,117.54万 | -3.32% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.053 | $0.0544 | $0.0524 | $19.09万 | $2,221.27万 | -2.57% |
| 402 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $28.58万 | $2,026.73万 | -2.34% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
CVXConvex Finance
|
$1.983 | $2.06 | $1.98 | $69.25万 | $2.00亿 | -3.27% |
| 204 |
AAOIBAAOIB
|
$69.91 | $73.61 | $67.81 | $73.45万 | — | 0.24% |
| 372 |
ARKMArkham
|
$0.1118 | $0.1147 | $0.1099 | $32.30万 | $6,464.09万 | -2.36% |
| 415 |
HEIHeima
|
$0.0964 | $0.1022 | $0.0962 | $27.28万 | $656.75万 | -3.79% |
| 159 |
AMDBAMDB
|
$504.31 | $520.50 | $503.16 | $99.73万 | — | -1.64% |
| 8 |
USD1USD1
|
$0.99844 | $0.9994 | $0.99821 | $6,799.23万 | $38.70亿 | -0.05% |
| 562 |
ONGOntology Gas
|
$0.0703 | $0.07219 | $0.07005 | $12.49万 | $433.12万 | -2.48% |
| 462 |
KNCKyber Network Crystal
|
$0.115 | $0.1216 | $0.115 | $21.89万 | $2,060.89万 | -5.35% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 664 |
GNOGnosis
|
$103.99 | $105.63 | $102.89 | $3.70万 | $2.71亿 | -0.76% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Gram _比特币行情
Internet _币种排行
Aptos _以太坊ETH价格
Avalanche _比特币
CRCLB _币种排行
Lisk _加密货币行情
BitTensor _加密货币行情
EUR _BTC行情
TRON _比特币
Uniswap _数字货币市值
Aave _数字货币市值
NVDAB _数字货币市值
First Digital _BTC行情
Official _BTC行情
SKHYB _加密货币行情
Artificial _币种排行
Sophon _以太坊ETH价格
NVDAB _比特币
Huma Finance _比特币
INTCB _加密货币行情
Litecoin _BTC行情
Holo _以太坊ETH价格
MARSCOIN _BTC行情
Haedal _加密货币行情
CRWVB _以太坊ETH价格
TQQQB _比特币
Origin _以太坊ETH价格
Filecoin _币种排行
Lisk _BTC行情
Pendle _BTC行情
SKHYB _以太坊ETH价格
Dogecoin _BTC行情
Stellar _比特币
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Origin _币种排行
Celo _加密货币行情
Avalanche _BTC行情
SNXXB _数字货币市值
BNB _数字货币市值