24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01123 | $19.11万 | $2,188.46万 | -0.61% |
| 289 |
KATKatana Network
|
$0.00384 | $0.00417 | $0.00383 | $42.17万 | $952.60万 | -6.57% |
| 493 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $17.03万 | $6,117.54万 | -3.07% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 531 |
EDUEDU Coin
|
$0.053 | $0.0546 | $0.0524 | $14.62万 | $2,221.27万 | -2.75% |
| 414 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0778 | $25.61万 | $2,026.73万 | -5.10% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
CVXConvex Finance
|
$1.985 | $2.06 | $1.98 | $75.59万 | $2.00亿 | -2.98% |
| 426 |
AAOIBAAOIB
|
$70.69 | $72.16 | $69.35 | $23.58万 | — | 1.36% |
| 371 |
ARKMArkham
|
$0.1114 | $0.1151 | $0.1104 | $30.41万 | $6,464.09万 | -0.98% |
| 338 |
HEIHeima
|
$0.0963 | $0.1022 | $0.0963 | $34.82万 | $656.75万 | -0.93% |
| 179 |
AMDBAMDB
|
$515.57 | $520.50 | $508.00 | $77.72万 | — | 0.32% |
| 9 |
USD1USD1
|
$0.99906 | $0.9994 | $0.99879 | $3,958.13万 | $38.70亿 | 0.01% |
| 584 |
ONGOntology Gas
|
$0.07033 | $0.0727 | $0.07027 | $9.90万 | $433.12万 | -2.18% |
| 514 |
KNCKyber Network Crystal
|
$0.1185 | $0.1246 | $0.1181 | $15.46万 | $2,060.89万 | -4.90% |
| 484 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 636 |
GNOGnosis
|
$103.69 | $106.62 | $102.93 | $4.93万 | $2.71亿 | -2.71% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
ZAMA _币种排行
TQQQB _比特币
Lisk _以太坊ETH价格
Gitcoin _比特币行情
Vanar Chain _比特币行情
Sophon _币种排行
DRAMB _BTC行情
DRAMB _数字货币市值
牛来 _数字货币市值
1000CAT _比特币
Quant _加密货币行情
Ethereum _比特币
TONToken _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _币种排行
Dogecoin _比特币行情
BIO Protocol _数字货币市值
COTI _BTC行情
Pepe _币种排行
Dash _以太坊ETH价格
Dash _以太坊ETH价格
Sei _币种排行
Sophon _加密货币行情
Holo _比特币
Sei _BTC行情
MUB _数字货币市值
KORUB _加密货币行情
QQQB _加密货币行情
BNB _加密货币行情
MSTRB _BTC行情
Avalanche _数字货币市值
Bitcoin Cash _比特币
MUB _加密货币行情
Cardano _比特币行情
TQQQB _比特币行情
Plasma _币种排行
Pump.fun _BTC行情
CRCLB _币种排行
Bubblemaps _比特币
CRCLB _币种排行