24H 最高$1.12
24H 最低$1.08
今日开盘$1.115
24H 成交量$4.82万
流通市值$7,143.25万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 319 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 231 |
WOOWOO
|
$0.01155 | $0.01246 | $0.01142 | $50.62万 | $2,234.88万 | -5.41% |
| 118 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00363 | $105.32万 | $887.50万 | 2.19% |
| 356 |
CKBNervos Network
|
$0.001025 | $0.001101 | $0.00102 | $26.18万 | $5,187.78万 | -6.05% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 440 |
EDUEDU Coin
|
$0.0461 | $0.0495 | $0.046 | $17.06万 | $1,956.22万 | -6.49% |
| 361 |
BREVBrevis
|
$0.0732 | $0.0749 | $0.0728 | $25.73万 | $1,842.82万 | -1.08% |
| 289 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
CVXConvex Finance
|
$1.81 | $1.86 | $1.80 | $23.50万 | $1.80亿 | -2.00% |
| 522 |
AAOIBAAOIB
|
$49.8 | $50.35 | $49.34 | $11.06万 | — | -0.12% |
| 413 |
ARKMArkham
|
$0.101 | $0.1059 | $0.1002 | $20.05万 | $5,812.20万 | -4.27% |
| 476 |
HEIHeima
|
$0.0911 | $0.093 | $0.089 | $14.18万 | $597.55万 | -0.33% |
| 468 |
AMDBAMDB
|
$446.65 | $451.05 | $445.03 | $14.79万 | — | -0.15% |
| 5 |
USD1USD1
|
$0.99879 | $0.99934 | $0.9982 | $1.12亿 | $34.66亿 | -0.04% |
| 578 |
ONGOntology Gas
|
$0.06583 | $0.06831 | $0.06497 | $6.68万 | $402.83万 | -2.82% |
| 490 |
KNCKyber Network Crystal
|
$0.104 | $0.107 | $0.1035 | $13.29万 | $1,810.35万 | -2.16% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 536 |
GNOGnosis
|
$112.31 | $120.33 | $112.30 | $9.96万 | $2.92亿 | -0.87% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
相关站点
共 40 个
Pepe _BTC行情
MegaETH _BTC行情
Hedera _BTC行情
币安币 _以太坊ETH价格
Injective _数字货币市值
LayerZero _BTC行情
PAX Gold _比特币
Vanar Chain _比特币行情
波场 _加密货币行情
Aster _加密货币行情
Hamster Kombat _加密货币行情
Bubblemaps _币种排行
ONEchain _比特币行情
Ether.fi _比特币
Official _数字货币市值
Near Protocol _比特币行情
Meteora _比特币
Arbitrum _比特币
DODO _比特币行情
Hedera _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _比特币行情
ONEchain _BTC行情
艾达币 _币种排行
狗币 _数字货币市值
达世币 _比特币
Midnight _比特币
恒星币 _BTC行情
Filecoin _数字货币市值
EUR _数字货币市值
莱特币 _币种排行
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
Sui _数字货币市值
MegaETH _BTC行情
QQQB _加密货币行情
USD1 _BTC行情
Pepe _比特币
Hedera _BTC行情
应用链 _以太坊ETH价格