24H 最高$1.24
24H 最低$1.19
今日开盘$1.201
24H 成交量$339.07万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.87% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.46万 | $952.60万 | -0.50% |
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.49% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.87万 | $2,221.27万 | -2.54% |
| 419 |
BREVBrevis
|
$0.0809 | $0.0853 | $0.0796 | $23.12万 | $2,026.73万 | -4.94% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.00 | $78.78万 | $2.00亿 | -0.05% |
| 494 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $14.93万 | — | 2.60% |
| 313 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.87万 | $6,464.09万 | -0.18% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.79万 | $656.75万 | 2.06% |
| 413 |
AMDBAMDB
|
$517.61 | $518.00 | $508.00 | $24.28万 | — | 1.45% |
| 7 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,274.40万 | $38.70亿 | 0.00% |
| 563 |
ONGOntology Gas
|
$0.07167 | $0.0727 | $0.07071 | $10.69万 | $433.12万 | 0.59% |
| 520 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.32万 | $2,060.89万 | -3.78% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 624 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.52% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
BIO Protocol _比特币行情
Quant _以太坊ETH价格
NFPrompt _币种排行
Solv Protocol _比特币
DODO _币种排行
Filecoin _比特币
Origin _比特币行情
EUR _比特币
GOOGLB _数字货币市值
Gitcoin _币种排行
Dogecoin _比特币行情
LayerZero _比特币行情
Sui _BTC行情
BIO Protocol _BTC行情
THORChain _比特币
Gram _BTC行情
Arbitrum _比特币
INTCB _BTC行情
Reserve Rights _以太坊ETH价格
INTCB _以太坊ETH价格
Aave _比特币行情
Origin _加密货币行情
NFPrompt _比特币
USD1 _加密货币行情
Vanar Chain _比特币
Arbitrum _比特币行情
Plasma _比特币
Kite _BTC行情
Plume _以太坊ETH价格
Chainlink _BTC行情
Power Ledger _BTC行情
牛来 _BTC行情
Tether Gold _数字货币市值
SNDKB _加密货币行情
Injective _加密货币行情
First Digital _比特币行情
MARSCOIN _数字货币市值
INTCB _币种排行
Ethena _比特币
DODO _比特币行情