24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 430 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 583 |
WOOWOO
|
$0.0111 | $0.01129 | $0.01074 | $15.84万 | $2,096.97万 | -1.42% |
| 311 |
KATKatana Network
|
$0.00341 | $0.00356 | $0.00326 | $50.81万 | $819.91万 | -3.13% |
| 359 |
CKBNervos Network
|
$0.000953 | $0.000961 | $0.000897 | $41.65万 | $4,715.50万 | -0.63% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 496 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0411 | $24.01万 | $1,762.87万 | 2.99% |
| 453 |
BREVBrevis
|
$0.0719 | $0.0725 | $0.0677 | $29.03万 | $1,780.51万 | -0.83% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 247 |
CVXConvex Finance
|
$1.811 | $1.83 | $1.69 | $67.87万 | $1.77亿 | 2.20% |
| 233 |
AAOIBAAOIB
|
$49.85 | $51.38 | $47.62 | $73.16万 | — | 0.22% |
| 300 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0921 | $53.45万 | $5,501.25万 | 1.95% |
| 345 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $45.32万 | $579.09万 | 0.23% |
| 116 |
AMDBAMDB
|
$471 | $478.45 | $439.74 | $199.18万 | — | 4.80% |
| 4 |
USD1USD1
|
$0.99922 | $0.99967 | $0.99832 | $2.19亿 | $34.12亿 | 0.05% |
| 503 |
ONGOntology Gas
|
$0.06275 | $0.06387 | $0.05995 | $23.08万 | $382.00万 | -1.26% |
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.22万 | $1,752.14万 | 0.68% |
| 566 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 661 |
GNOGnosis
|
$107.01 | $110.49 | $103.71 | $7.43万 | $2.81亿 | -2.46% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Aptos _BTC行情
Plasma _以太坊ETH价格
Near Protocol _比特币
KORUB _数字货币市值
Shiba Inu _以太坊ETH价格
以太经典 _比特币
PAX Gold _数字货币市值
Internet _加密货币行情
Aptos _比特币行情
BitTensor _比特币
Gram _数字货币市值
Gram _加密货币行情
DODO _比特币
Ondo _币种排行
TQQQB _BTC行情
狗币 _币种排行
Quant _以太坊ETH价格
比特币 _BTC行情
Internet _BTC行情
Tether Gold _数字货币市值
JUST _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
EUR _币种排行
USDC _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _BTC行情
Initia _BTC行情
Raydium _BTC行情
Reserve Rights _加密货币行情
Wrapped _BTC行情
波场 _比特币
Gitcoin _加密货币行情
Near Protocol _BTC行情
TQQQB _比特币行情
USD1 _比特币行情
Hyperliquid _数字货币市值
Raydium _加密货币行情
Gitcoin _加密货币行情
Gram _数字货币市值