24H 最高$7.83
24H 最低$7.36
今日开盘$7.37
24H 成交量$135.55万
流通市值—
24H 涨跌额($0.41)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 0.61% |
| 264 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $46.57万 | $952.60万 | 0.00% |
| 494 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $15.47万 | $6,117.54万 | -0.16% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUEDU Coin
|
$0.0538 | $0.0546 | $0.053 | $12.29万 | $2,221.27万 | -0.92% |
| 416 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.51% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.00 | $75.59万 | $2.00亿 | -0.53% |
| 474 |
AAOIBAAOIB
|
$71.42 | $71.72 | $69.35 | $17.49万 | — | 2.59% |
| 334 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.40万 | $6,464.09万 | -0.35% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.46万 | $656.75万 | 1.54% |
| 362 |
AMDBAMDB
|
$518.31 | $518.31 | $508.00 | $29.92万 | — | 1.54% |
| 7 |
USD1USD1
|
$0.99922 | $0.99947 | $0.99868 | $5,511.63万 | $38.70亿 | 0.03% |
| 575 |
ONGOntology Gas
|
$0.07169 | $0.0727 | $0.07071 | $9.65万 | $433.12万 | 0.77% |
| 510 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1192 | $14.16万 | $2,060.89万 | -2.83% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 626 |
GNOGnosis
|
$104.88 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.58% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Lisk _数字货币市值
Ethena _BTC行情
Starknet _比特币行情
INTCB _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _比特币
MARSCOIN _比特币行情
Kite _以太坊ETH价格
MSTRB _BTC行情
Cardano _以太坊ETH价格
Plasma _比特币
Vanar Chain _加密货币行情
Vanar Chain _比特币
XRP _加密货币行情
Cosmos _比特币
INTCB _以太坊ETH价格
Solv Protocol _数字货币市值
Hemi _BTC行情
Caldera _加密货币行情
Aerodrome _比特币
GOOGLB _数字货币市值
GOOGLB _加密货币行情
THORChain _比特币行情
SuperVerse _以太坊ETH价格
Starknet _币种排行
KORUB _比特币
Pepe _比特币
Holo _BTC行情
USD1 _币种排行
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Vanar Chain _币种排行
DODO _以太坊ETH价格
BNB _比特币行情
Pump.fun _比特币
Morpho _比特币
Quant _以太坊ETH价格
Morpho _BTC行情
Uniswap _数字货币市值
Bitcoin _加密货币行情