24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000746
24H 成交量$2.53万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.98万 | $2,188.46万 | -0.69% |
| 298 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $38.96万 | $952.60万 | -0.74% |
| 493 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.74万 | $6,117.54万 | -0.65% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.47万 | $2,221.27万 | -1.11% |
| 413 |
BREVBrevis
|
$0.0813 | $0.0842 | $0.0796 | $24.39万 | $2,026.73万 | -2.98% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
CVXConvex Finance
|
$2.04 | $2.06 | $2.00 | $74.77万 | $2.00亿 | -0.20% |
| 437 |
AAOIBAAOIB
|
$71.68 | $72.12 | $69.35 | $21.19万 | — | 2.92% |
| 341 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.15万 | $6,464.09万 | -1.40% |
| 336 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.72万 | $656.75万 | 1.13% |
| 297 |
AMDBAMDB
|
$519.54 | $520.16 | $508.00 | $39.37万 | — | 1.66% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,620.04万 | $38.70亿 | 0.03% |
| 575 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07071 | $10.03万 | $433.12万 | 0.23% |
| 513 |
KNCKyber Network Crystal
|
$0.1192 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.03% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 634 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.28% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
BitTensor _比特币
Cardano _数字货币市值
Ethereum _加密货币行情
Holo _加密货币行情
USDC _数字货币市值
First Digital _加密货币行情
NFPrompt _比特币行情
Holo _比特币行情
Ripple USD _比特币行情
Dash _数字货币市值
Dogecoin _数字货币市值
Ondo _币种排行
Injective _比特币行情
RWUSD _比特币行情
TQQQB _加密货币行情
Starknet _加密货币行情
Zcash _比特币行情
Pepe _币种排行
Mitosis _比特币行情
Zcash _比特币行情
Pump.fun _比特币
Ripple USD _币种排行
Injective _加密货币行情
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格
Litecoin _加密货币行情
Hashflow _BTC行情
Sophon _币种排行
Stacks _比特币
QQQB _比特币行情
Lisk _以太坊ETH价格
Ripple USD _BTC行情
SOXLB _比特币行情
SKHYB _币种排行
Filecoin _比特币
Nillion _以太坊ETH价格
Dogecoin _比特币行情
TONToken _加密货币行情
Plume _数字货币市值
Prometeus _比特币行情