24H 最高$0.00386
24H 最低$0.00367
今日开盘$0.0037
24H 成交量$26.18万
流通市值$1.89亿
24H 涨跌额($0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01127 | $19.37万 | $2,188.46万 | -0.35% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.64万 | $952.60万 | -0.99% |
| 506 |
CKBNervos Network
|
$0.001214 | $0.001247 | $0.001208 | $13.69万 | $6,117.54万 | -1.30% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0531 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.46% |
| 416 |
BREVBrevis
|
$0.0799 | $0.0873 | $0.0797 | $22.27万 | $2,026.73万 | -5.56% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 166 |
CVXConvex Finance
|
$2.01 | $2.07 | $2.00 | $82.69万 | $2.00亿 | -2.00% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 321 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $34.93万 | $6,464.09万 | -1.41% |
| 331 |
HEIHeima
|
$0.0985 | $0.1022 | $0.0965 | $33.63万 | $656.75万 | 1.23% |
| 552 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.39万 | — | 0.41% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,148.35万 | $38.70亿 | -0.00% |
| 566 |
ONGOntology Gas
|
$0.07076 | $0.0727 | $0.07052 | $9.23万 | $433.12万 | 0.09% |
| 500 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $14.16万 | $2,060.89万 | -3.00% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 611 |
GNOGnosis
|
$104.16 | $107.77 | $103.28 | $4.67万 | $2.71亿 | -2.99% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Hedera _比特币行情
Injective _比特币行情
Uniswap _比特币
Kite _以太坊ETH价格
TRON _数字货币市值
USDC _数字货币市值
Bitcoin Cash _数字货币市值
BIO Protocol _以太坊ETH价格
GOOGLB _BTC行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
Plume _以太坊ETH价格
United Stables _数字货币市值
PancakeSwap _加密货币行情
BitTensor _比特币行情
Aerodrome _数字货币市值
Gravity _比特币行情
Midnight _币种排行
牛来 _数字货币市值
Litecoin _币种排行
Dash _以太坊ETH价格
Prometeus _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _比特币
Pump.fun _币种排行
Artificial _比特币
Chainlink _币种排行
GOOGLB _以太坊ETH价格
Plume _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
Uniswap _币种排行
INTCB _以太坊ETH价格
Bitcoin _币种排行
Hemi _币种排行
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _BTC行情
Reserve Rights _比特币