24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$24.76万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.56万 | $2,150.24万 | 0.78% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.04万 | $969.52万 | -1.22% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001254 | $0.001224 | $13.45万 | $6,174.81万 | -2.07% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.87万 | $2,228.47万 | -3.39% |
| 371 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $28.02万 | $2,061.98万 | -4.81% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 167 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.02 | $90.08万 | $2.02亿 | -1.31% |
| 612 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 344 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $32.35万 | $6,450.66万 | -0.26% |
| 228 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.70万 | $645.86万 | -2.46% |
| 588 |
AMDBAMDB
|
$512.57 | $514.70 | $507.53 | $6.89万 | — | 0.98% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,515.87万 | $38.70亿 | -0.02% |
| 557 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.18% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 597 |
GNOGnosis
|
$104.3 | $107.77 | $104.00 | $5.63万 | $2.74亿 | -1.63% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
INTWB _币种排行
Initia _数字货币市值
GOOGLB _比特币
Initia _比特币行情
Sophon _以太坊ETH价格
BitTensor _以太坊ETH价格
SNDKB _币种排行
DODO _比特币行情
Pepe _比特币
Litecoin _数字货币市值
Worldcoin _BTC行情
Zcash _数字货币市值
Amp _比特币行情
Vanar Chain _比特币
Pudgy Penguins _数字货币市值
CRCLB _币种排行
First Digital _比特币行情
Plasma _以太坊ETH价格
Panther _比特币
Quant _币种排行
XRP _BTC行情
TRON _数字货币市值
Kite _BTC行情
Quant _币种排行
Reserve Rights _加密货币行情
DODO _BTC行情
LayerZero _加密货币行情
LayerZero _币种排行
TONToken _BTC行情
Cardano _比特币行情
Aptos _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BIO Protocol _比特币行情
Holo _加密货币行情
First Digital _加密货币行情
PancakeSwap _数字货币市值
BIO Protocol _数字货币市值
First Digital _币种排行
Cardano _币种排行