24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.00% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.43万 | $952.60万 | -1.00% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.25% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
EDUEDU Coin
|
$0.0535 | $0.055 | $0.053 | $13.67万 | $2,221.27万 | -2.37% |
| 420 |
BREVBrevis
|
$0.0819 | $0.085 | $0.0796 | $23.20万 | $2,026.73万 | -3.65% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.50万 | $2.00亿 | -0.73% |
| 490 |
AAOIBAAOIB
|
$70.79 | $71.72 | $69.35 | $15.51万 | — | 1.86% |
| 314 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $35.88万 | $6,464.09万 | 0.00% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.72万 | $656.75万 | 1.75% |
| 388 |
AMDBAMDB
|
$515.16 | $518.26 | $508.00 | $27.43万 | — | 0.99% |
| 7 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,297.03万 | $38.70亿 | -0.00% |
| 574 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 0.52% |
| 521 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.51万 | $2,060.89万 | -3.24% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Chainlink _比特币
Cardano _数字货币市值
NFPrompt _加密货币行情
USDC _比特币
Starknet _币种排行
Stacks _币种排行
USDC _比特币行情
Bubblemaps _以太坊ETH价格
NVDAB _币种排行
Stellar _数字货币市值
Plasma _以太坊ETH价格
Starknet _BTC行情
BEAMX _比特币行情
Injective _比特币行情
Power Ledger _加密货币行情
Sei _数字货币市值
Chainlink _比特币行情
Plume _币种排行
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
Stacks _以太坊ETH价格
COTI _比特币行情
Holo _BTC行情
Pump.fun _数字货币市值
Quant _BTC行情
Tether Gold _以太坊ETH价格
Power Ledger _加密货币行情
Sei _比特币
BitTensor _比特币
Hemi _币种排行
Litecoin _BTC行情
Artificial _比特币
Bitcoin _数字货币市值
Near Protocol _加密货币行情
SuperVerse _BTC行情
INTCB _币种排行
MUB _比特币
Dash _币种排行
Ripple USD _BTC行情
Hyperliquid _BTC行情