24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0596
24H 成交量$124.69万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 503 |
WOOWOO
|
$0.01177 | $0.01179 | $0.01123 | $17.80万 | $2,188.46万 | 1.38% |
| 339 |
KATKatana Network
|
$0.00389 | $0.00412 | $0.00383 | $35.71万 | $952.60万 | -5.35% |
| 529 |
CKBNervos Network
|
$0.001195 | $0.00124 | $0.001188 | $14.86万 | $6,117.54万 | -3.47% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0532 | $0.0545 | $0.0524 | $19.27万 | $2,221.27万 | -1.85% |
| 398 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.24万 | $2,026.73万 | -3.29% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
CVXConvex Finance
|
$1.985 | $2.06 | $1.98 | $70.58万 | $2.00亿 | -2.89% |
| 247 |
AAOIBAAOIB
|
$70.47 | $73.61 | $68.51 | $53.62万 | — | 1.09% |
| 381 |
ARKMArkham
|
$0.1122 | $0.1148 | $0.1099 | $30.46万 | $6,464.09万 | -2.09% |
| 392 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $29.29万 | $656.75万 | -2.62% |
| 167 |
AMDBAMDB
|
$514.59 | $520.50 | $508.00 | $89.51万 | — | 0.30% |
| 9 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99833 | $6,302.72万 | $38.70亿 | -0.05% |
| 564 |
ONGOntology Gas
|
$0.07035 | $0.07239 | $0.07005 | $12.02万 | $433.12万 | -2.82% |
| 456 |
KNCKyber Network Crystal
|
$0.1162 | $0.1228 | $0.1155 | $22.36万 | $2,060.89万 | -5.30% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 647 |
GNOGnosis
|
$103.68 | $106.12 | $102.93 | $4.55万 | $2.71亿 | -1.91% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
RedStone _加密货币行情
Mitosis _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _BTC行情
Haedal _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _比特币
LITEB _比特币行情
DRAMB _比特币行情
TONToken _加密货币行情
MSTRB _BTC行情
Aster _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _比特币
EUR _BTC行情
Tether Gold _比特币
Gram _BTC行情
USDC _比特币行情
Artificial _比特币行情
Hedera _比特币行情
USD1 _BTC行情
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _加密货币行情
First Digital _币种排行
Huma Finance _加密货币行情
Sei _币种排行
INTCB _币种排行
USDC _加密货币行情
Official _加密货币行情
Bitcoin _比特币行情
Pendle _比特币行情
THORChain _数字货币市值
KORUB _比特币行情
United Stables _比特币行情
EUR _以太坊ETH价格
Stellar _币种排行
TRON _比特币行情
United Stables _币种排行